17733 中行匯豐七三購Ａ (认购证)
按盘价 
0.136 -0.007 (-4.895%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.143 | 6.140 | 15,680,000 | 25.970 | 7,834,000 | 0.145 | 7,840,000 | 0.144 |
| 15/10/2026 | 0.151 | 6.160 | 11,440,000 | 26.357 | 5,746,000 | 0.153 | 5,694,000 | 0.154 |
| 14/10/2026 | 0.156 | 6.200 | 23,864,000 | 25.787 | 17,778,000 | 0.158 | 6,084,000 | 0.166 |
| 13/10/2026 | 0.175 | 6.265 | 22,378,000 | 26.202 | 10,644,000 | 0.166 | 10,598,000 | 0.172 |
| 12/10/2026 | 0.177 | 6.250 | 36,040,000 | 26.789 | 11,998,000 | 0.164 | 23,742,000 | 0.167 |
| 09/10/2026 | 0.142 | 6.125 | 4,762,000 | 25.601 | 2,378,000 | 0.149 | 2,384,000 | 0.149 |
| 08/10/2026 | 0.129 | 6.030 | 29,680,000 | 26.301 | 14,740,000 | 0.135 | 14,740,000 | 0.134 |
| 07/10/2026 | 0.126 | 5.985 | 6,116,000 | 26.950 | 3,058,000 | 0.127 | 3,058,000 | 0.128 |
| 06/10/2026 | 0.128 | 6.015 | 5,670,000 | 26.401 | 2,870,000 | 0.121 | 2,770,000 | 0.122 |
| 05/10/2026 | 0.106 | 5.920 | 3,392,000 | 25.680 | 1,758,000 | 0.105 | 1,634,000 | 0.103 |
| 02/10/2026 | 0.108 | 5.920 | 39,900,000 | 25.700 | 39,730,000 | 0.116 | 170,000 | 0.117 |
| 30/09/2026 | 0.152 | 6.085 | 67,136,000 | 27.146 | 12,440,000 | 0.150 | 52,296,000 | 0.157 |
| 29/09/2026 | 0.141 | 6.015 | 10,818,000 | 27.468 | 5,360,000 | 0.154 | 5,458,000 | 0.154 |
| 28/09/2026 | 0.152 | 6.075 | 6,856,000 | 27.235 | 3,420,000 | 0.160 | 3,436,000 | 0.159 |
| 25/09/2026 | 0.132 | 5.980 | 42,532,000 | 26.841 | 21,266,000 | 0.138 | 21,266,000 | 0.138 |
| 24/09/2026 | 0.152 | 6.040 | 32,190,000 | 27.782 | 16,080,000 | 0.151 | 16,110,000 | 0.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |