17730 聯想中銀七五沽Ａ (认沽证)
按盘价 
0.260 +0.044 (+20.370%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.216 | 28.060 | 716,000 | 66.254 | 644,000 | 0.234 | ||
| 15/10/2026 | 0.248 | 25.980 | 83,424,000 | 64.851 | 41,136,000 | 0.235 | 41,516,000 | 0.235 |
| 14/10/2026 | 0.180 | 30.400 | 52,840,000 | 65.795 | 26,232,000 | 0.169 | 26,608,000 | 0.169 |
| 13/10/2026 | 0.174 | 31.100 | 54,912,000 | 66.514 | 27,332,000 | 0.175 | 27,576,000 | 0.175 |
| 12/10/2026 | 0.163 | 32.340 | 33,896,000 | 67.498 | 17,148,000 | 0.160 | 16,740,000 | 0.160 |
| 09/10/2026 | 0.159 | 32.840 | 60,296,000 | 67.559 | 29,988,000 | 0.165 | 30,248,000 | 0.165 |
| 08/10/2026 | 0.163 | 32.320 | 38,080,000 | 66.904 | 18,960,000 | 0.149 | 19,028,000 | 0.148 |
| 07/10/2026 | 0.135 | 35.160 | 11,436,000 | 67.414 | 5,672,000 | 0.135 | 5,764,000 | 0.135 |
| 06/10/2026 | 0.133 | 35.400 | 19,856,000 | 67.319 | 9,928,000 | 0.131 | 9,928,000 | 0.131 |
| 05/10/2026 | 0.131 | 35.920 | 5,864,000 | 67.928 | 3,196,000 | 0.129 | 2,600,000 | 0.130 |
| 02/10/2026 | 0.146 | 34.320 | 18,112,000 | 67.379 | 8,884,000 | 0.149 | 9,228,000 | 0.149 |
| 30/09/2026 | 0.149 | 34.540 | 23,728,000 | 68.440 | 11,864,000 | 0.141 | 11,864,000 | 0.141 |
| 29/09/2026 | 0.136 | 35.480 | 53,404,000 | 67.361 | 26,492,000 | 0.139 | 26,704,000 | 0.138 |
| 28/09/2026 | 0.140 | 35.500 | 28,212,000 | 68.295 | 14,320,000 | 0.136 | 13,892,000 | 0.136 |
| 25/09/2026 | 0.128 | 37.160 | 20,252,000 | 68.671 | 9,892,000 | 0.135 | 10,360,000 | 0.135 |
| 24/09/2026 | 0.145 | 36.020 | 24,024,000 | 70.269 | 12,012,000 | 0.151 | 12,012,000 | 0.151 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |