17719 同程華泰七六購Ａ (认购证)
按盘价 
0.088 +0.005 (+6.024%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.083 | 9.960 | 2,160,000 | 63.576 | 1,080,000 | 0.089 | 1,080,000 | 0.089 |
| 15/10/2026 | 0.081 | 9.875 | 0 | 63.680 | ||||
| 14/10/2026 | 0.081 | 9.890 | 1,080,000 | 63.378 | 540,000 | 0.078 | 540,000 | 0.077 |
| 13/10/2026 | 0.080 | 9.800 | 728,000 | 63.875 | 364,000 | 0.082 | 364,000 | 0.083 |
| 12/10/2026 | 0.086 | 9.970 | 120,000 | 63.940 | 60,000 | 0.086 | 60,000 | 0.088 |
| 09/10/2026 | 10.040 | 0 | ||||||
| 08/10/2026 | 9.845 | 0 | ||||||
| 07/10/2026 | 9.770 | 0 | ||||||
| 06/10/2026 | 9.780 | 0 | ||||||
| 05/10/2026 | 9.940 | 0 | ||||||
| 02/10/2026 | 10.030 | 0 | ||||||
| 30/09/2026 | 10.110 | 0 | ||||||
| 29/09/2026 | 10.100 | 0 | ||||||
| 28/09/2026 | 10.180 | 0 | ||||||
| 25/09/2026 | 10.200 | 0 | ||||||
| 24/09/2026 | 10.300 | 0 | ||||||
| 23/09/2026 | 10.530 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |