17701 泡瑪中銀六十購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.011 | 142.200 | 0 | 301.617 | ||||
| 15/10/2026 | 0.012 | 145.500 | 0 | 290.834 | ||||
| 14/10/2026 | 0.012 | 149.000 | 0 | 273.993 | ||||
| 13/10/2026 | 0.012 | 150.200 | 0 | 263.311 | ||||
| 12/10/2026 | 0.012 | 149.600 | 0 | 257.078 | ||||
| 09/10/2026 | 0.012 | 152.300 | 0 | 232.978 | ||||
| 08/10/2026 | 0.012 | 152.500 | 0 | 227.249 | ||||
| 07/10/2026 | 0.012 | 151.500 | 0 | 223.988 | ||||
| 06/10/2026 | 0.012 | 150.600 | 0 | 220.815 | ||||
| 05/10/2026 | 0.012 | 149.900 | 0 | 217.528 | ||||
| 02/10/2026 | 0.012 | 149.200 | 0 | 206.632 | ||||
| 30/09/2026 | 0.012 | 152.600 | 0 | 194.348 | ||||
| 29/09/2026 | 0.012 | 154.600 | 0 | 188.193 | ||||
| 28/09/2026 | 0.012 | 153.200 | 0 | 187.267 | ||||
| 25/09/2026 | 0.012 | 152.100 | 0 | 180.578 | ||||
| 24/09/2026 | 0.012 | 151.100 | 0 | 179.443 | ||||
| 23/09/2026 | 0.012 | 153.500 | 0 | 173.684 | ||||
| 22/09/2026 | 0.012 | 154.200 | 0 | 170.420 | ||||
| 21/09/2026 | 0.012 | 155.100 | 0 | 167.019 | ||||
| 18/09/2026 | 0.012 | 155.100 | 0 | 160.909 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |