17701 泡瑪中銀六十購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.012 | 157.800 | 0 | 111.057 | ||||
| 06/08/2026 | 0.012 | 157.300 | 0 | 110.833 | ||||
| 05/08/2026 | 0.012 | 161.400 | 0 | 106.636 | ||||
| 04/08/2026 | 0.012 | 160.200 | 0 | 107.030 | ||||
| 03/08/2026 | 0.012 | 159.900 | 0 | 106.668 | ||||
| 31/07/2026 | 0.012 | 162.600 | 0 | 102.630 | ||||
| 30/07/2026 | 0.012 | 163.200 | 0 | 101.573 | ||||
| 29/07/2026 | 0.012 | 166.400 | 0 | 98.445 | ||||
| 28/07/2026 | 0.012 | 162.800 | 0 | 100.799 | ||||
| 27/07/2026 | 0.012 | 165.200 | 0 | 98.342 | ||||
| 24/07/2026 | 0.012 | 160.900 | 0 | 100.205 | ||||
| 23/07/2026 | 0.012 | 162.000 | 0 | 98.816 | ||||
| 22/07/2026 | 0.012 | 159.300 | 0 | 100.460 | ||||
| 21/07/2026 | 0.012 | 163.200 | 0 | 96.891 | ||||
| 20/07/2026 | 0.012 | 164.000 | 0 | 95.789 | ||||
| 17/07/2026 | 0.012 | 163.600 | 0 | 94.694 | ||||
| 16/07/2026 | 0.012 | 168.100 | 0 | 90.872 | ||||
| 15/07/2026 | 0.012 | 157.300 | 0 | 98.639 | ||||
| 14/07/2026 | 0.012 | 155.000 | 0 | 100.030 | ||||
| 13/07/2026 | 0.012 | 153.500 | 0 | 100.753 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 14:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |