17697 信義華泰七甲購Ａ (认购证)
按盘价 
0.123 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.123 | 8.110 | 620,000 | 61.418 | 310,000 | 0.126 | 310,000 | 0.126 |
| 15/10/2026 | 0.119 | 7.970 | 460,000 | 62.052 | 230,000 | 0.125 | 230,000 | 0.124 |
| 14/10/2026 | 0.128 | 8.035 | 460,000 | 63.851 | 230,000 | 0.132 | 230,000 | 0.132 |
| 13/10/2026 | 0.129 | 8.070 | 420,000 | 63.570 | 210,000 | 0.130 | 210,000 | 0.129 |
| 12/10/2026 | 0.130 | 8.095 | 720,000 | 63.438 | 360,000 | 0.139 | 360,000 | 0.142 |
| 09/10/2026 | 0.135 | 8.165 | 600,000 | 63.713 | 300,000 | 0.135 | 300,000 | 0.135 |
| 08/10/2026 | 0.129 | 8.020 | 440,000 | 63.867 | 220,000 | 0.133 | 220,000 | 0.134 |
| 07/10/2026 | 0.129 | 8.015 | 480,000 | 63.856 | 240,000 | 0.131 | 240,000 | 0.130 |
| 06/10/2026 | 0.122 | 7.865 | 320,000 | 63.769 | 160,000 | 0.123 | 160,000 | 0.124 |
| 05/10/2026 | 0.119 | 7.860 | 160,000 | 62.818 | 80,000 | 0.123 | 80,000 | 0.123 |
| 02/10/2026 | 0.124 | 7.955 | 320,000 | 62.803 | 160,000 | 0.126 | 160,000 | 0.128 |
| 30/09/2026 | 0.131 | 8.155 | 760,000 | 61.974 | 380,000 | 0.129 | 380,000 | 0.130 |
| 29/09/2026 | 0.128 | 8.045 | 740,000 | 62.536 | 370,000 | 0.132 | 370,000 | 0.133 |
| 28/09/2026 | 0.130 | 8.100 | 240,000 | 62.293 | 120,000 | 0.132 | 120,000 | 0.132 |
| 25/09/2026 | 0.124 | 7.960 | 980,000 | 62.191 | 490,000 | 0.124 | 490,000 | 0.124 |
| 24/09/2026 | 0.126 | 8.030 | 720,000 | 61.751 | 360,000 | 0.127 | 360,000 | 0.130 |
| 23/09/2026 | 0.133 | 8.130 | 780,000 | 62.380 | 390,000 | 0.134 | 390,000 | 0.135 |
| 22/09/2026 | 0.136 | 8.155 | 240,000 | 62.790 | 120,000 | 0.138 | 120,000 | 0.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |