17692 信行華泰七七購Ａ (认购证)
按盘价 
0.111 -0.001 (-0.893%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.112 | 8.380 | 2,010,000 | 43.858 | 1,005,000 | 0.114 | 1,005,000 | 0.115 |
| 15/10/2026 | 0.119 | 8.530 | 3,280,000 | 43.155 | 1,640,000 | 0.128 | 1,640,000 | 0.127 |
| 14/10/2026 | 0.126 | 8.495 | 1,580,000 | 44.851 | 790,000 | 0.130 | 790,000 | 0.134 |
| 13/10/2026 | 0.133 | 8.615 | 970,000 | 44.451 | 485,000 | 0.131 | 485,000 | 0.129 |
| 12/10/2026 | 0.134 | 8.610 | 1,980,000 | 44.616 | 990,000 | 0.138 | 990,000 | 0.137 |
| 09/10/2026 | 0.121 | 8.435 | 360,000 | 44.280 | 180,000 | 0.122 | 180,000 | 0.120 |
| 08/10/2026 | 0.116 | 8.310 | 4,480,000 | 44.880 | 2,240,000 | 0.125 | 2,240,000 | 0.125 |
| 07/10/2026 | 0.112 | 8.260 | 500,000 | 44.670 | 250,000 | 0.114 | 250,000 | 0.114 |
| 06/10/2026 | 0.113 | 8.275 | 0 | 44.622 | ||||
| 05/10/2026 | 0.110 | 8.240 | 1,740,000 | 44.406 | 870,000 | 0.115 | 870,000 | 0.119 |
| 02/10/2026 | 0.120 | 8.330 | 2,780,000 | 44.927 | 1,390,000 | 0.133 | 1,390,000 | 0.135 |
| 30/09/2026 | 0.138 | 8.580 | 1,420,000 | 44.786 | 710,000 | 0.137 | 710,000 | 0.136 |
| 29/09/2026 | 0.130 | 8.480 | 1,850,000 | 44.591 | 925,000 | 0.143 | 925,000 | 0.146 |
| 28/09/2026 | 0.143 | 8.645 | 4,320,000 | 44.652 | 2,160,000 | 0.138 | 2,160,000 | 0.138 |
| 25/09/2026 | 0.126 | 8.400 | 1,470,000 | 44.585 | 735,000 | 0.128 | 735,000 | 0.133 |
| 24/09/2026 | 0.133 | 8.495 | 2,530,000 | 44.540 | 1,265,000 | 0.139 | 1,265,000 | 0.139 |
| 23/09/2026 | 0.134 | 8.465 | 1,680,000 | 45.035 | 840,000 | 0.131 | 840,000 | 0.133 |
| 22/09/2026 | 0.139 | 8.520 | 2,040,000 | 45.082 | 1,020,000 | 0.136 | 1,020,000 | 0.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |