17688 比迪花旗七四沽Ａ (认沽证)
按盘价 
0.119 +0.001 (+0.847%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.118 | 73.750 | 13,630,000 | 39.033 | 6,730,000 | 0.117 | 6,780,000 | 0.117 |
| 15/10/2026 | 0.124 | 72.950 | 7,930,000 | 39.007 | 3,940,000 | 0.125 | 3,930,000 | 0.125 |
| 14/10/2026 | 0.125 | 72.850 | 10,970,000 | 38.985 | 5,520,000 | 0.124 | 5,450,000 | 0.123 |
| 13/10/2026 | 0.123 | 73.250 | 19,620,000 | 39.136 | 9,665,000 | 0.126 | 9,735,000 | 0.126 |
| 12/10/2026 | 0.117 | 74.350 | 15,330,000 | 39.481 | 7,520,000 | 0.110 | 7,510,000 | 0.110 |
| 09/10/2026 | 0.109 | 75.600 | 21,775,000 | 39.294 | 10,815,000 | 0.111 | 10,900,000 | 0.111 |
| 08/10/2026 | 0.127 | 72.900 | 9,725,000 | 39.066 | 4,875,000 | 0.118 | 4,825,000 | 0.117 |
| 07/10/2026 | 0.116 | 74.550 | 4,000,000 | 39.140 | 2,000,000 | 0.117 | 2,000,000 | 0.116 |
| 06/10/2026 | 0.116 | 75.000 | 6,590,000 | 39.754 | 3,315,000 | 0.116 | 3,265,000 | 0.116 |
| 05/10/2026 | 0.123 | 74.100 | 8,255,000 | 39.884 | 4,125,000 | 0.125 | 4,120,000 | 0.125 |
| 02/10/2026 | 0.124 | 73.900 | 8,710,000 | 39.535 | 4,340,000 | 0.123 | 4,240,000 | 0.123 |
| 30/09/2026 | 0.112 | 75.600 | 16,250,000 | 39.232 | 8,000,000 | 0.120 | 8,120,000 | 0.120 |
| 29/09/2026 | 0.114 | 75.750 | 13,595,000 | 39.861 | 6,760,000 | 0.116 | 6,785,000 | 0.116 |
| 28/09/2026 | 0.104 | 77.700 | 13,965,000 | 40.254 | 6,900,000 | 0.101 | 6,800,000 | 0.101 |
| 25/09/2026 | 0.105 | 78.100 | 9,385,000 | 40.815 | 4,605,000 | 0.112 | 4,780,000 | 0.112 |
| 24/09/2026 | 0.100 | 79.500 | 4,965,000 | 41.423 | 2,155,000 | 0.097 | 2,155,000 | 0.095 |
| 23/09/2026 | 0.112 | 80.350 | 0 | 45.409 | ||||
| 22/09/2026 | 0.120 | 81.350 | 200,000 | 48.610 | 100,000 | 0.121 | 100,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |