17679 美團瑞銀七三購Ｂ (认购证)
按盘价 
0.121 +0.001 (+0.833%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.120 | 75.700 | 3,768,000 | 46.013 | 2,200,000 | 0.126 | 1,488,000 | 0.126 |
| 15/10/2026 | 0.119 | 75.450 | 5,808,000 | 46.174 | 2,560,000 | 0.124 | 2,880,000 | 0.119 |
| 14/10/2026 | 0.128 | 77.100 | 8,144,000 | 44.828 | 4,208,000 | 0.115 | 3,176,000 | 0.112 |
| 13/10/2026 | 0.096 | 72.300 | 2,608,000 | 45.190 | 584,000 | 0.088 | 1,776,000 | 0.088 |
| 12/10/2026 | 0.094 | 71.800 | 2,928,000 | 45.528 | 1,336,000 | 0.095 | 1,592,000 | 0.094 |
| 09/10/2026 | 0.092 | 71.500 | 4,752,000 | 45.049 | 2,480,000 | 0.089 | 2,048,000 | 0.089 |
| 08/10/2026 | 0.080 | 69.400 | 2,112,000 | 45.172 | 864,000 | 0.087 | 1,168,000 | 0.087 |
| 07/10/2026 | 0.086 | 70.150 | 3,800,000 | 45.694 | 1,800,000 | 0.086 | 1,936,000 | 0.086 |
| 06/10/2026 | 0.090 | 70.800 | 2,992,000 | 45.612 | 840,000 | 0.089 | 2,008,000 | 0.088 |
| 05/10/2026 | 0.089 | 70.650 | 4,808,000 | 45.438 | 2,312,000 | 0.087 | 2,416,000 | 0.085 |
| 02/10/2026 | 0.088 | 70.200 | 2,456,000 | 45.726 | 1,216,000 | 0.087 | 1,200,000 | 0.086 |
| 30/09/2026 | 0.097 | 71.700 | 4,552,000 | 45.338 | 2,136,000 | 0.099 | 2,296,000 | 0.098 |
| 29/09/2026 | 0.093 | 70.450 | 3,400,000 | 46.730 | 1,728,000 | 0.097 | 1,552,000 | 0.099 |
| 28/09/2026 | 0.105 | 71.900 | 2,560,000 | 47.726 | 984,000 | 0.104 | 1,512,000 | 0.105 |
| 25/09/2026 | 0.105 | 71.650 | 1,848,000 | 47.941 | 520,000 | 0.098 | 1,328,000 | 0.102 |
| 24/09/2026 | 0.109 | 72.250 | 16,000 | 47.838 | 16,000 | 0.110 | ||
| 23/09/2026 | 72.850 | 0 | ||||||
| 22/09/2026 | 73.200 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |