17675 海油法興七十購Ａ (认购证)
按盘价 
0.104 +0.007 (+7.216%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.097 | 23.960 | 1,280,000 | 33.293 | 640,000 | 0.104 | 640,000 | 0.106 |
| 15/10/2026 | 0.102 | 24.200 | 8,040,000 | 33.189 | 4,000,000 | 0.103 | 4,000,000 | 0.103 |
| 14/10/2026 | 0.116 | 24.720 | 1,380,000 | 33.611 | 700,000 | 0.117 | 680,000 | 0.117 |
| 13/10/2026 | 0.108 | 24.280 | 2,200,000 | 34.019 | 1,100,000 | 0.106 | 1,100,000 | 0.106 |
| 12/10/2026 | 0.105 | 24.140 | 6,880,000 | 33.993 | 3,440,000 | 0.101 | 3,440,000 | 0.101 |
| 09/10/2026 | 0.099 | 23.900 | 13,160,000 | 33.658 | 8,580,000 | 0.102 | 4,580,000 | 0.105 |
| 08/10/2026 | 0.108 | 24.040 | 5,120,000 | 34.949 | 560,000 | 0.110 | 4,560,000 | 0.108 |
| 07/10/2026 | 0.098 | 23.520 | 560,000 | 35.181 | 280,000 | 0.099 | 280,000 | 0.099 |
| 06/10/2026 | 0.097 | 23.440 | 520,000 | 35.328 | 280,000 | 0.098 | 240,000 | 0.098 |
| 05/10/2026 | 0.096 | 23.420 | 1,080,000 | 35.137 | 540,000 | 0.096 | 540,000 | 0.096 |
| 02/10/2026 | 0.099 | 23.520 | 1,840,000 | 35.182 | 860,000 | 0.103 | 920,000 | 0.102 |
| 30/09/2026 | 0.109 | 23.960 | 3,320,000 | 35.177 | 1,660,000 | 0.104 | 1,660,000 | 0.104 |
| 29/09/2026 | 0.105 | 23.700 | 4,360,000 | 35.517 | 2,120,000 | 0.105 | 2,240,000 | 0.105 |
| 28/09/2026 | 0.107 | 23.680 | 3,280,000 | 36.014 | 1,640,000 | 0.110 | 1,640,000 | 0.111 |
| 25/09/2026 | 0.099 | 23.400 | 1,400,000 | 35.392 | 700,000 | 0.100 | 700,000 | 0.101 |
| 24/09/2026 | 0.117 | 23.840 | 0 | 37.237 | ||||
| 23/09/2026 | 0.117 | 23.340 | 0 | 39.698 | ||||
| 22/09/2026 | 0.129 | 23.680 | 40,000 | 40.550 | 20,000 | 0.124 | 20,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |