17668 寧德信證七六沽Ａ (认沽证)
按盘价 
0.191 +0.051 (+36.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.140 | 440.800 | 4,000,000 | 43.983 | 1,800,000 | 0.141 | 2,080,000 | 0.141 |
| 15/10/2026 | 0.129 | 448.600 | 9,320,000 | 43.624 | 4,560,000 | 0.141 | 4,720,000 | 0.141 |
| 14/10/2026 | 0.114 | 467.000 | 0 | 44.490 | ||||
| 13/10/2026 | 0.096 | 485.200 | 0 | 44.247 | ||||
| 12/10/2026 | 0.091 | 494.800 | 4,840,000 | 44.783 | 2,420,000 | 0.082 | 2,420,000 | 0.082 |
| 09/10/2026 | 0.093 | 491.400 | 1,320,000 | 44.366 | 660,000 | 0.091 | 660,000 | 0.094 |
| 08/10/2026 | 0.109 | 476.800 | 3,080,000 | 44.869 | 1,540,000 | 0.103 | 1,540,000 | 0.098 |
| 07/10/2026 | 0.101 | 486.400 | 13,200,000 | 44.936 | 6,600,000 | 0.104 | 6,600,000 | 0.104 |
| 06/10/2026 | 0.101 | 488.600 | 160,000 | 45.194 | 80,000 | 0.102 | 80,000 | 0.103 |
| 05/10/2026 | 0.108 | 483.400 | 1,320,000 | 45.564 | 660,000 | 0.107 | 660,000 | 0.108 |
| 02/10/2026 | 0.115 | 476.800 | 4,840,000 | 45.460 | 2,420,000 | 0.117 | 2,420,000 | 0.117 |
| 30/09/2026 | 0.115 | 484.200 | 880,000 | 46.603 | 440,000 | 0.118 | 440,000 | 0.120 |
| 29/09/2026 | 0.117 | 482.200 | 0 | 46.534 | ||||
| 28/09/2026 | 0.117 | 484.600 | 760,000 | 46.868 | 380,000 | 0.116 | 380,000 | 0.127 |
| 25/09/2026 | 0.113 | 489.400 | 40,000 | 46.691 | 20,000 | 0.113 | 20,000 | 0.116 |
| 24/09/2026 | 0.120 | 492.800 | 40,000 | 48.479 | 20,000 | 0.120 | 20,000 | 0.124 |
| 23/09/2026 | 0.111 | 511.500 | 540,000 | 49.706 | 320,000 | 0.117 | 220,000 | 0.114 |
| 22/09/2026 | 0.113 | 507.000 | 100,000 | 49.340 | 100,000 | 0.112 | ||
| 21/09/2026 | 504.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |