17658 騰訊摩利七三購Ｃ (认购证)
按盘价 
0.052 -0.008 (-13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.060 | 417.800 | 40,100,000 | 31.860 | 19,460,000 | 0.069 | 19,260,000 | 0.068 |
| 15/10/2026 | 0.062 | 417.800 | 66,220,000 | 32.205 | 31,300,000 | 0.067 | 31,480,000 | 0.066 |
| 14/10/2026 | 0.073 | 423.400 | 47,780,000 | 32.816 | 22,460,000 | 0.072 | 23,140,000 | 0.072 |
| 13/10/2026 | 0.074 | 425.200 | 16,340,000 | 32.351 | 7,820,000 | 0.072 | 7,260,000 | 0.072 |
| 12/10/2026 | 0.077 | 425.800 | 52,420,000 | 32.678 | 25,020,000 | 0.080 | 25,220,000 | 0.080 |
| 09/10/2026 | 0.079 | 424.800 | 41,660,000 | 33.059 | 20,500,000 | 0.074 | 18,360,000 | 0.074 |
| 08/10/2026 | 0.064 | 411.400 | 63,800,000 | 33.754 | 29,880,000 | 0.072 | 30,240,000 | 0.071 |
| 07/10/2026 | 0.077 | 420.600 | 29,740,000 | 33.710 | 12,760,000 | 0.079 | 14,840,000 | 0.079 |
| 06/10/2026 | 0.088 | 428.200 | 61,780,000 | 33.493 | 31,360,000 | 0.088 | 28,560,000 | 0.088 |
| 05/10/2026 | 0.082 | 423.000 | 47,280,000 | 33.801 | 23,100,000 | 0.083 | 22,780,000 | 0.082 |
| 02/10/2026 | 0.083 | 421.200 | 70,560,000 | 34.219 | 32,520,000 | 0.085 | 35,180,000 | 0.085 |
| 30/09/2026 | 0.099 | 431.000 | 59,380,000 | 34.047 | 27,500,000 | 0.093 | 28,560,000 | 0.093 |
| 29/09/2026 | 0.103 | 432.000 | 42,080,000 | 34.368 | 19,400,000 | 0.109 | 19,720,000 | 0.108 |
| 28/09/2026 | 0.122 | 439.800 | 62,360,000 | 35.129 | 29,080,000 | 0.126 | 29,180,000 | 0.125 |
| 25/09/2026 | 0.117 | 436.600 | 36,800,000 | 34.967 | 16,840,000 | 0.113 | 16,840,000 | 0.112 |
| 24/09/2026 | 0.122 | 438.400 | 40,580,000 | 35.143 | 18,860,000 | 0.119 | 19,060,000 | 0.119 |
| 23/09/2026 | 0.128 | 441.000 | 56,160,000 | 35.208 | 26,560,000 | 0.132 | 26,480,000 | 0.132 |
| 22/09/2026 | 0.148 | 451.600 | 39,240,000 | 34.798 | 17,620,000 | 0.160 | 17,720,000 | 0.157 |
| 21/09/2026 | 0.108 | 430.000 | 26,260,000 | 35.006 | 11,980,000 | 0.110 | 12,920,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |