17644 華虹法興七七沽Ａ (认沽证)
按盘价 
0.188 +0.004 (+2.174%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.184 | 74.950 | 0 | 76.900 | ||||
| 15/10/2026 | 0.180 | 76.550 | 0 | 77.018 | ||||
| 14/10/2026 | 0.165 | 83.050 | 0 | 77.929 | ||||
| 13/10/2026 | 0.163 | 85.100 | 40,000 | 79.785 | 20,000 | 0.163 | 20,000 | 0.163 |
| 12/10/2026 | 0.152 | 89.850 | 160,000 | 79.320 | 80,000 | 0.150 | 80,000 | 0.150 |
| 09/10/2026 | 0.145 | 94.550 | 240,000 | 80.646 | 120,000 | 0.148 | 120,000 | 0.149 |
| 08/10/2026 | 0.142 | 95.600 | 0 | 79.912 | ||||
| 07/10/2026 | 0.125 | 105.300 | 520,000 | 80.120 | 260,000 | 0.125 | 260,000 | 0.125 |
| 06/10/2026 | 0.124 | 108.200 | 760,000 | 82.174 | 380,000 | 0.124 | 380,000 | 0.123 |
| 05/10/2026 | 0.122 | 110.000 | 320,000 | 82.536 | 160,000 | 0.122 | 160,000 | 0.122 |
| 02/10/2026 | 0.128 | 105.500 | 760,000 | 81.392 | 380,000 | 0.128 | 380,000 | 0.128 |
| 30/09/2026 | 0.128 | 105.400 | 160,000 | 81.027 | 80,000 | 0.127 | 80,000 | 0.127 |
| 29/09/2026 | 0.129 | 106.700 | 520,000 | 82.752 | 260,000 | 0.129 | 260,000 | 0.129 |
| 28/09/2026 | 0.131 | 105.300 | 440,000 | 82.442 | 220,000 | 0.132 | 220,000 | 0.132 |
| 25/09/2026 | 0.124 | 110.400 | 120,000 | 82.714 | 60,000 | 0.125 | 60,000 | 0.126 |
| 24/09/2026 | 0.127 | 110.400 | 280,000 | 84.337 | 140,000 | 0.126 | 140,000 | 0.126 |
| 23/09/2026 | 0.122 | 114.200 | 440,000 | 84.579 | 220,000 | 0.121 | 220,000 | 0.121 |
| 22/09/2026 | 0.125 | 113.800 | 200,000 | 85.926 | 100,000 | 0.121 | 100,000 | 0.122 |
| 21/09/2026 | 0.128 | 115.500 | 40,000 | 88.931 | 20,000 | 0.128 | 20,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |