17626 晶泰中銀七三購Ａ (认购证)
按盘价 
0.080 +0.007 (+9.589%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.073 | 5.920 | 2,990,000 | 87.215 | 1,390,000 | 0.080 | 1,580,000 | 0.080 |
| 15/10/2026 | 0.072 | 5.890 | 1,150,000 | 87.069 | 570,000 | 0.082 | 580,000 | 0.083 |
| 14/10/2026 | 0.090 | 6.240 | 400,000 | 88.721 | 200,000 | 0.099 | 200,000 | 0.098 |
| 13/10/2026 | 0.102 | 6.470 | 0 | 89.212 | ||||
| 12/10/2026 | 0.123 | 6.890 | 0 | 88.908 | ||||
| 09/10/2026 | 0.130 | 6.985 | 0 | 89.124 | ||||
| 08/10/2026 | 0.138 | 7.140 | 0 | 88.628 | ||||
| 07/10/2026 | 0.148 | 7.300 | 0 | 88.924 | ||||
| 06/10/2026 | 0.207 | 8.305 | 0 | 87.681 | ||||
| 05/10/2026 | 0.184 | 7.840 | 0 | 90.504 | ||||
| 02/10/2026 | 0.191 | 7.945 | 0 | 89.899 | ||||
| 30/09/2026 | 0.204 | 8.180 | 0 | 88.448 | ||||
| 29/09/2026 | 0.184 | 7.890 | 0 | 87.319 | ||||
| 28/09/2026 | 0.173 | 7.645 | 0 | 88.957 | ||||
| 25/09/2026 | 0.182 | 7.750 | 0 | 89.451 | ||||
| 24/09/2026 | 0.200 | 8.065 | 0 | 88.426 | ||||
| 23/09/2026 | 0.224 | 8.385 | 0 | 89.734 | ||||
| 22/09/2026 | 0.243 | 8.680 | 90,000 | 89.088 | 90,000 | 0.251 | ||
| 21/09/2026 | 0.228 | 8.495 | 970,000 | 87.633 | 470,000 | 0.223 | 490,000 | 0.223 |
| 18/09/2026 | 0.186 | 8.020 | 8,250,000 | 81.598 | 4,070,000 | 0.185 | 4,140,000 | 0.185 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |