17625 小米中銀七三沽Ａ (认沽证)
按盘价 
0.107 -0.003 (-2.727%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.110 | 26.660 | 100,000 | 43.285 | ||||
| 15/10/2026 | 0.108 | 27.080 | 5,192,000 | 44.467 | 600,000 | 0.112 | ||
| 14/10/2026 | 0.122 | 26.380 | 9,684,000 | 44.132 | 6,300,000 | 0.123 | ||
| 13/10/2026 | 0.149 | 25.040 | 8,898,000 | 42.751 | ||||
| 12/10/2026 | 0.162 | 24.520 | 2,016,000 | 42.243 | ||||
| 09/10/2026 | 0.130 | 25.960 | 309,336,000 | 43.197 | 130,010,000 | 0.157 | 155,756,000 | 0.156 |
| 08/10/2026 | 0.209 | 23.660 | 39,066,000 | 44.911 | 17,886,000 | 0.195 | 18,020,000 | 0.195 |
| 07/10/2026 | 0.200 | 23.940 | 22,276,000 | 44.907 | 10,204,000 | 0.200 | 10,252,000 | 0.201 |
| 06/10/2026 | 0.192 | 24.260 | 41,830,000 | 45.182 | 20,212,000 | 0.194 | 19,508,000 | 0.194 |
| 05/10/2026 | 0.204 | 23.880 | 92,928,000 | 44.959 | 43,700,000 | 0.202 | 43,754,000 | 0.202 |
| 02/10/2026 | 0.195 | 24.240 | 65,040,000 | 45.108 | 29,816,000 | 0.206 | 30,088,000 | 0.206 |
| 30/09/2026 | 0.174 | 25.240 | 56,148,000 | 46.418 | 26,394,000 | 0.177 | 26,658,000 | 0.177 |
| 29/09/2026 | 0.178 | 25.200 | 43,224,000 | 46.768 | 20,856,000 | 0.176 | 21,096,000 | 0.176 |
| 28/09/2026 | 0.164 | 25.860 | 20,914,000 | 47.320 | 10,048,000 | 0.165 | 9,824,000 | 0.164 |
| 25/09/2026 | 0.163 | 25.900 | 51,366,000 | 46.976 | 24,864,000 | 0.171 | 24,478,000 | 0.171 |
| 24/09/2026 | 0.151 | 26.580 | 34,200,000 | 47.679 | 16,320,000 | 0.156 | 16,552,000 | 0.156 |
| 23/09/2026 | 0.162 | 26.180 | 38,778,000 | 47.770 | 17,572,000 | 0.147 | 17,642,000 | 0.146 |
| 22/09/2026 | 0.141 | 27.200 | 52,368,000 | 48.188 | 24,328,000 | 0.127 | 24,216,000 | 0.127 |
| 21/09/2026 | 0.132 | 27.580 | 32,086,000 | 47.907 | 15,292,000 | 0.139 | 15,668,000 | 0.139 |
| 18/09/2026 | 0.161 | 26.400 | 7,224,000 | 47.978 | 3,562,000 | 0.161 | 3,612,000 | 0.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |