17623 恒指中銀七三沽Ｂ (认沽证)
按盘价 
0.142 +0.017 (+13.600%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.125 | 24,186.830 | 200,000 | 21.343 | 100,000 | 0.120 | 100,000 | 0.117 |
| 15/10/2026 | 0.134 | 24,062.720 | 90,000 | 21.491 | 80,000 | 0.134 | 10,000 | 0.134 |
| 14/10/2026 | 0.121 | 24,314.170 | 180,680,000 | 21.495 | 90,050,000 | 0.124 | 90,120,000 | 0.124 |
| 13/10/2026 | 0.121 | 24,345.220 | 0 | 21.584 | ||||
| 12/10/2026 | 0.128 | 24,271.200 | 0 | 21.805 | ||||
| 09/10/2026 | 0.132 | 24,211.350 | 0 | 21.653 | ||||
| 08/10/2026 | 0.158 | 23,785.790 | 0 | 21.692 | ||||
| 07/10/2026 | 0.136 | 24,130.500 | 60,000 | 21.514 | 30,000 | 0.134 | 30,000 | 0.134 |
| 06/10/2026 | 0.130 | 24,280.560 | 0 | 21.612 | ||||
| 05/10/2026 | 0.149 | 24,040.340 | 0 | 22.026 | ||||
| 02/10/2026 | 0.156 | 23,972.290 | 0 | 22.150 | ||||
| 30/09/2026 | 0.121 | 24,613.270 | 0 | 22.021 | ||||
| 29/09/2026 | 0.126 | 24,523.570 | 10,000 | 22.011 | 10,000 | 0.124 | ||
| 28/09/2026 | 0.120 | 24,642.510 | 0 | 21.935 | ||||
| 25/09/2026 | 0.126 | 24,510.090 | 0 | 21.722 | ||||
| 24/09/2026 | 0.116 | 24,761.130 | 240,000 | 21.874 | 240,000 | 0.121 | ||
| 23/09/2026 | 0.117 | 24,834.120 | 10,000 | 22.240 | 10,000 | 0.113 | ||
| 22/09/2026 | 0.108 | 25,087.750 | 0 | 22.434 | ||||
| 21/09/2026 | 0.111 | 25,042.710 | 0 | 22.455 | ||||
| 18/09/2026 | 0.126 | 24,750.780 | 1,621,620,000 | 22.414 | 810,570,000 | 0.137 | 810,810,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |