17621 恒指中銀七三沽Ａ (认沽证)
按盘价 
0.163 +0.016 (+10.884%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.147 | 24,186.830 | 150,000 | 20.336 | 150,000 | 0.149 | ||
| 15/10/2026 | 0.156 | 24,062.720 | 20,000 | 20.497 | 20,000 | 0.156 | ||
| 14/10/2026 | 0.139 | 24,314.170 | 60,530,000 | 20.144 | 30,250,000 | 0.145 | 30,270,000 | 0.145 |
| 13/10/2026 | 0.142 | 24,345.220 | 0 | 20.613 | ||||
| 12/10/2026 | 0.148 | 24,271.200 | 0 | 20.761 | ||||
| 09/10/2026 | 0.152 | 24,211.350 | 0 | 20.610 | ||||
| 08/10/2026 | 0.179 | 23,785.790 | 80,000 | 20.718 | 40,000 | 0.160 | 40,000 | 0.159 |
| 07/10/2026 | 0.156 | 24,130.500 | 60,000,000 | 20.458 | 30,000,000 | 0.156 | 30,000,000 | 0.156 |
| 06/10/2026 | 24,280.560 | 0 | ||||||
| 05/10/2026 | 24,040.340 | 0 | ||||||
| 02/10/2026 | 23,972.290 | 0 | ||||||
| 30/09/2026 | 24,613.270 | 0 | ||||||
| 29/09/2026 | 24,523.570 | 0 | ||||||
| 28/09/2026 | 24,642.510 | 0 | ||||||
| 25/09/2026 | 24,510.090 | 0 | ||||||
| 24/09/2026 | 24,761.130 | 0 | ||||||
| 23/09/2026 | 24,834.120 | 0 | ||||||
| 22/09/2026 | 25,087.750 | 0 | ||||||
| 21/09/2026 | 25,042.710 | 0 | ||||||
| 18/09/2026 | 24,750.780 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |