17619 稀宇摩利七三購Ｂ (认购证)
按盘价 
0.058 -0.010 (-14.706%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.068 | 182.100 | 1,030,000 | 108.335 | 540,000 | 0.073 | 470,000 | 0.070 |
| 15/10/2026 | 0.067 | 179.500 | 3,230,000 | 109.547 | 1,120,000 | 0.076 | 2,110,000 | 0.075 |
| 14/10/2026 | 0.092 | 204.200 | 2,380,000 | 108.794 | 1,330,000 | 0.092 | 1,050,000 | 0.097 |
| 13/10/2026 | 0.101 | 212.000 | 2,190,000 | 108.709 | 660,000 | 0.098 | 1,530,000 | 0.099 |
| 12/10/2026 | 0.103 | 214.000 | 3,600,000 | 108.127 | 1,620,000 | 0.105 | 1,890,000 | 0.107 |
| 09/10/2026 | 0.103 | 213.000 | 5,720,000 | 108.149 | 3,200,000 | 0.100 | 2,310,000 | 0.099 |
| 08/10/2026 | 0.097 | 207.200 | 4,280,000 | 108.327 | 970,000 | 0.111 | 3,280,000 | 0.105 |
| 07/10/2026 | 0.134 | 240.200 | 1,720,000 | 105.968 | 570,000 | 0.133 | 1,100,000 | 0.130 |
| 06/10/2026 | 0.146 | 249.200 | 10,290,000 | 106.025 | 7,580,000 | 0.150 | 2,710,000 | 0.149 |
| 05/10/2026 | 0.140 | 244.200 | 5,910,000 | 106.087 | 3,040,000 | 0.142 | 2,830,000 | 0.142 |
| 02/10/2026 | 0.135 | 242.800 | 5,360,000 | 102.649 | 2,570,000 | 0.132 | 2,790,000 | 0.133 |
| 30/09/2026 | 0.149 | 250.200 | 24,400,000 | 105.494 | 12,210,000 | 0.146 | 12,070,000 | 0.146 |
| 29/09/2026 | 0.137 | 241.400 | 19,780,000 | 104.725 | 9,660,000 | 0.143 | 10,010,000 | 0.143 |
| 28/09/2026 | 0.148 | 250.200 | 19,380,000 | 104.136 | 9,310,000 | 0.147 | 10,070,000 | 0.147 |
| 25/09/2026 | 0.185 | 275.200 | 10,000 | 105.501 | 10,000 | 0.185 | ||
| 24/09/2026 | 0.186 | 279.000 | 10,000 | 102.020 | 10,000 | 0.189 | ||
| 23/09/2026 | 0.183 | 275.000 | 1,510,000 | 103.659 | 10,000 | 0.195 | 1,500,000 | 0.180 |
| 22/09/2026 | 0.199 | 286.400 | 3,000,000 | 103.166 | 3,000,000 | 0.202 | ||
| 21/09/2026 | 0.213 | 298.000 | 20,000 | 100.791 | 20,000 | 0.211 | ||
| 18/09/2026 | 0.214 | 303.000 | 5,860,000 | 95.435 | 2,930,000 | 0.210 | 2,930,000 | 0.210 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |