17611 中銀摩利七九購Ａ (认购证)
按盘价 
0.067 -0.002 (-2.899%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.069 | 50.150 | 1,350,000 | 30.914 | 725,000 | 0.070 | 625,000 | 0.074 |
| 15/10/2026 | 0.074 | 50.450 | 525,000 | 31.573 | 250,000 | 0.072 | 275,000 | 0.073 |
| 14/10/2026 | 0.077 | 50.900 | 1,450,000 | 31.327 | 600,000 | 0.085 | 850,000 | 0.083 |
| 13/10/2026 | 0.091 | 52.250 | 400,000 | 31.838 | 150,000 | 0.087 | 250,000 | 0.086 |
| 12/10/2026 | 0.078 | 50.600 | 1,375,000 | 32.155 | 625,000 | 0.080 | 725,000 | 0.079 |
| 09/10/2026 | 0.070 | 49.680 | 1,100,000 | 31.846 | 550,000 | 0.069 | 550,000 | 0.069 |
| 08/10/2026 | 0.060 | 48.480 | 25,000 | 31.516 | 25,000 | 0.061 | ||
| 07/10/2026 | 50.900 | 0 | ||||||
| 06/10/2026 | 51.150 | 0 | ||||||
| 05/10/2026 | 50.500 | 0 | ||||||
| 02/10/2026 | 50.700 | 0 | ||||||
| 30/09/2026 | 52.250 | 0 | ||||||
| 29/09/2026 | 52.000 | 0 | ||||||
| 28/09/2026 | 52.450 | 0 | ||||||
| 25/09/2026 | 51.150 | 0 | ||||||
| 24/09/2026 | 51.250 | 0 | ||||||
| 23/09/2026 | 51.300 | 0 | ||||||
| 22/09/2026 | 52.300 | 0 | ||||||
| 21/09/2026 | 52.400 | 0 | ||||||
| 18/09/2026 | 52.050 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |