17596 稀宇摩通七三購Ｃ (认购证)
按盘价 
0.037 -0.007 (-15.909%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.044 | 182.100 | 6,990,000 | 117.172 | 3,220,000 | 0.048 | 3,770,000 | 0.045 |
| 15/10/2026 | 0.043 | 179.500 | 3,520,000 | 117.682 | 920,000 | 0.046 | 2,600,000 | 0.045 |
| 14/10/2026 | 0.062 | 204.200 | 74,970,000 | 117.920 | 36,700,000 | 0.067 | 38,210,000 | 0.067 |
| 13/10/2026 | 0.071 | 212.000 | 243,190,000 | 119.860 | 120,680,000 | 0.065 | 122,370,000 | 0.065 |
| 12/10/2026 | 0.077 | 214.000 | 102,760,000 | 123.328 | 53,230,000 | 0.076 | 49,390,000 | 0.076 |
| 09/10/2026 | 0.077 | 213.000 | 177,490,000 | 122.939 | 86,520,000 | 0.077 | 90,770,000 | 0.077 |
| 08/10/2026 | 0.074 | 207.200 | 183,150,000 | 124.510 | 90,610,000 | 0.086 | 92,540,000 | 0.085 |
| 07/10/2026 | 0.105 | 240.200 | 121,700,000 | 123.709 | 60,470,000 | 0.102 | 61,220,000 | 0.102 |
| 06/10/2026 | 0.119 | 249.200 | 4,970,000 | 126.854 | 2,760,000 | 0.119 | 2,210,000 | 0.121 |
| 05/10/2026 | 0.113 | 244.200 | 1,330,000 | 125.938 | 790,000 | 0.114 | 490,000 | 0.117 |
| 02/10/2026 | 0.111 | 242.800 | 49,690,000 | 124.364 | 24,350,000 | 0.108 | 25,340,000 | 0.108 |
| 30/09/2026 | 0.124 | 250.200 | 50,000 | 127.431 | 20,000 | 0.116 | 30,000 | 0.119 |
| 29/09/2026 | 0.115 | 241.400 | 100,000 | 127.411 | 50,000 | 0.115 | 50,000 | 0.120 |
| 28/09/2026 | 0.126 | 250.200 | 220,000 | 128.146 | 70,000 | 0.126 | 150,000 | 0.125 |
| 25/09/2026 | 0.158 | 275.200 | 0 | 129.333 | ||||
| 24/09/2026 | 0.160 | 279.000 | 0 | 127.230 | ||||
| 23/09/2026 | 0.160 | 275.000 | 280,000 | 130.094 | 140,000 | 0.162 | 140,000 | 0.161 |
| 22/09/2026 | 0.177 | 286.400 | 40,000 | 131.744 | 20,000 | 0.184 | 20,000 | 0.184 |
| 21/09/2026 | 0.197 | 298.000 | 80,000 | 134.843 | 40,000 | 0.212 | 40,000 | 0.213 |
| 18/09/2026 | 0.200 | 303.000 | 400,000 | 131.496 | 200,000 | 0.191 | 200,000 | 0.192 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |