17590 中行摩通七三購Ａ (认购证)
按盘价 
0.069 -0.004 (-5.479%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.073 | 6.140 | 0 | 26.312 | ||||
| 15/10/2026 | 0.079 | 6.160 | 650,000 | 26.744 | 300,000 | 0.078 | 350,000 | 0.072 |
| 14/10/2026 | 0.081 | 6.200 | 58,000 | 26.116 | 8,000 | 0.081 | 50,000 | 0.081 |
| 13/10/2026 | 0.093 | 6.265 | 78,052,000 | 26.396 | 39,040,000 | 0.094 | 39,012,000 | 0.094 |
| 12/10/2026 | 0.090 | 6.250 | 0 | 26.194 | ||||
| 09/10/2026 | 0.071 | 6.125 | 160,000 | 25.647 | 130,000 | 0.074 | 30,000 | 0.074 |
| 08/10/2026 | 0.063 | 6.030 | 140,000 | 26.129 | 30,000 | 0.070 | 110,000 | 0.066 |
| 07/10/2026 | 0.061 | 5.985 | 90,000 | 26.567 | 90,000 | 0.062 | ||
| 06/10/2026 | 0.062 | 6.015 | 10,000 | 26.094 | 10,000 | 0.061 | ||
| 05/10/2026 | 0.052 | 5.920 | 428,000 | 26.033 | 364,000 | 0.049 | 64,000 | 0.051 |
| 02/10/2026 | 0.054 | 5.920 | 18,988,000 | 26.138 | 9,294,000 | 0.056 | 9,694,000 | 0.056 |
| 30/09/2026 | 0.069 | 6.085 | 44,000 | 25.367 | 22,000 | 0.065 | 22,000 | 0.067 |
| 29/09/2026 | 0.062 | 6.015 | 48,000 | 25.497 | 24,000 | 0.066 | 24,000 | 0.067 |
| 28/09/2026 | 0.072 | 6.075 | 14,000 | 25.866 | 14,000 | 0.072 | ||
| 25/09/2026 | 0.060 | 5.980 | 92,550,000 | 25.490 | 46,250,000 | 0.061 | 46,300,000 | 0.061 |
| 24/09/2026 | 0.070 | 6.040 | 804,000 | 25.896 | 352,000 | 0.070 | 452,000 | 0.072 |
| 23/09/2026 | 0.074 | 6.000 | 32,054,000 | 27.203 | 16,002,000 | 0.071 | 16,052,000 | 0.071 |
| 22/09/2026 | 0.082 | 6.020 | 18,104,000 | 27.924 | 8,152,000 | 0.081 | 8,152,000 | 0.081 |
| 21/09/2026 | 6.060 | 0 | ||||||
| 18/09/2026 | 5.985 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |