17580 稀宇摩通七三沽Ｂ (认沽证)
按盘价 
0.150 +0.008 (+5.634%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.142 | 182.100 | 90,000 | 134.002 | 40,000 | 0.139 | 50,000 | 0.139 |
| 15/10/2026 | 0.144 | 179.500 | 290,000 | 133.809 | 200,000 | 0.138 | 80,000 | 0.138 |
| 14/10/2026 | 0.128 | 204.200 | 160,000 | 133.657 | 50,000 | 0.123 | 110,000 | 0.125 |
| 13/10/2026 | 0.126 | 212.000 | 130,000 | 135.951 | 30,000 | 0.132 | 100,000 | 0.131 |
| 12/10/2026 | 0.125 | 214.000 | 100,000 | 135.710 | 50,000 | 0.126 | 50,000 | 0.126 |
| 09/10/2026 | 0.126 | 213.000 | 200,000 | 135.021 | 120,000 | 0.128 | 80,000 | 0.129 |
| 08/10/2026 | 0.131 | 207.200 | 850,000 | 136.326 | 460,000 | 0.124 | 340,000 | 0.123 |
| 07/10/2026 | 0.117 | 240.200 | 120,000 | 139.366 | 60,000 | 0.119 | 60,000 | 0.119 |
| 06/10/2026 | 0.114 | 249.200 | 0 | 140.079 | ||||
| 05/10/2026 | 0.116 | 244.200 | 100,000 | 139.412 | 30,000 | 0.115 | 70,000 | 0.115 |
| 02/10/2026 | 0.120 | 242.800 | 60,000 | 141.494 | 30,000 | 0.120 | 30,000 | 0.120 |
| 30/09/2026 | 0.116 | 250.200 | 0 | 140.164 | ||||
| 29/09/2026 | 0.120 | 241.400 | 200,000 | 139.745 | 100,000 | 0.118 | 100,000 | 0.117 |
| 28/09/2026 | 0.118 | 250.200 | 60,000 | 141.305 | 30,000 | 0.119 | 30,000 | 0.120 |
| 25/09/2026 | 0.111 | 275.200 | 40,000 | 143.394 | 20,000 | 0.112 | 20,000 | 0.112 |
| 24/09/2026 | 0.113 | 279.000 | 15,340,000 | 146.210 | 6,310,000 | 0.112 | 6,030,000 | 0.112 |
| 23/09/2026 | 0.119 | 275.000 | 380,000 | 149.951 | 260,000 | 0.117 | 120,000 | 0.116 |
| 22/09/2026 | 0.118 | 286.400 | 100,000 | 152.632 | 10,000 | 0.118 | 90,000 | 0.113 |
| 21/09/2026 | 0.118 | 298.000 | 20,190,000 | 155.982 | 10,050,000 | 0.117 | 10,140,000 | 0.117 |
| 18/09/2026 | 0.123 | 303.000 | 13,100,000 | 160.887 | 6,360,000 | 0.130 | 6,740,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |