17574 夏三華泰七六購Ａ (认购证)
按盘价 
0.059 -0.001 (-1.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.060 | 50.580 | 704,000 | 24.713 | 328,000 | 0.062 | 376,000 | 0.062 |
| 15/10/2026 | 0.060 | 51.000 | 1,296,000 | 23.926 | 148,000 | 0.056 | 1,132,000 | 0.057 |
| 14/10/2026 | 0.062 | 51.400 | 1,648,000 | 23.484 | 4,000 | 0.070 | 1,644,000 | 0.065 |
| 13/10/2026 | 0.070 | 52.200 | 368,000 | 23.186 | 184,000 | 0.066 | 184,000 | 0.066 |
| 12/10/2026 | 0.072 | 52.200 | 60,000 | 23.418 | 28,000 | 0.077 | 32,000 | 0.076 |
| 09/10/2026 | 0.076 | 52.240 | 124,000 | 23.749 | 96,000 | 0.071 | 28,000 | 0.070 |
| 08/10/2026 | 0.073 | 52.060 | 212,000 | 23.605 | 116,000 | 0.086 | 96,000 | 0.082 |
| 07/10/2026 | 0.077 | 52.840 | 4,000 | 22.698 | 4,000 | 0.077 | ||
| 06/10/2026 | 0.080 | 52.480 | 0 | 23.736 | ||||
| 05/10/2026 | 0.078 | 52.300 | 4,000 | 23.741 | 4,000 | 0.079 | ||
| 02/10/2026 | 0.077 | 52.280 | 1,344,000 | 23.491 | 668,000 | 0.077 | 672,000 | 0.077 |
| 30/09/2026 | 0.084 | 53.080 | 64,000 | 22.870 | 4,000 | 0.084 | 60,000 | 0.084 |
| 29/09/2026 | 0.082 | 52.600 | 40,000 | 23.439 | 40,000 | 0.082 | ||
| 28/09/2026 | 52.580 | 0 | ||||||
| 25/09/2026 | 54.300 | 0 | ||||||
| 24/09/2026 | 53.860 | 0 | ||||||
| 23/09/2026 | 54.780 | 0 | ||||||
| 22/09/2026 | 55.160 | 0 | ||||||
| 21/09/2026 | 55.160 | 0 | ||||||
| 18/09/2026 | 54.960 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |