17561 黑芝摩通七三購Ａ (认购证)
按盘价 
0.062 +0.003 (+5.085%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.059 | 8.160 | 1,560,000 | 85.509 | 180,000 | 0.060 | 1,380,000 | 0.059 |
| 15/10/2026 | 0.053 | 7.880 | 296,000 | 86.088 | 21,000 | 0.069 | 275,000 | 0.071 |
| 14/10/2026 | 0.060 | 8.050 | 1,982,000 | 87.235 | 1,982,000 | 0.060 | ||
| 13/10/2026 | 0.072 | 8.605 | 13,836,000 | 84.644 | 6,916,000 | 0.067 | 6,920,000 | 0.067 |
| 12/10/2026 | 0.083 | 8.795 | 16,000 | 86.778 | ||||
| 09/10/2026 | 0.067 | 8.235 | 1,004,000 | 86.734 | 1,004,000 | 0.067 | ||
| 08/10/2026 | 0.071 | 8.360 | 11,305,000 | 86.582 | 4,800,000 | 0.084 | 6,505,000 | 0.083 |
| 07/10/2026 | 0.107 | 9.445 | 0 | 85.713 | ||||
| 06/10/2026 | 0.106 | 9.435 | 0 | 85.202 | ||||
| 05/10/2026 | 0.106 | 9.315 | 0 | 86.845 | ||||
| 02/10/2026 | 0.112 | 9.560 | 100,000 | 84.616 | 100,000 | 0.109 | ||
| 30/09/2026 | 0.125 | 9.820 | 0 | 85.100 | ||||
| 29/09/2026 | 0.122 | 9.695 | 561,000 | 85.668 | 561,000 | 0.122 | ||
| 28/09/2026 | 0.119 | 9.515 | 19,300,000 | 87.094 | 9,650,000 | 0.126 | 9,650,000 | 0.125 |
| 25/09/2026 | 0.124 | 9.980 | 8,011,000 | 80.945 | 3,900,000 | 0.124 | 4,111,000 | 0.123 |
| 24/09/2026 | 0.144 | 10.220 | 350,000 | 84.269 | 350,000 | 0.147 | ||
| 23/09/2026 | 0.151 | 10.200 | 0 | 86.851 | ||||
| 22/09/2026 | 0.158 | 10.340 | 0 | 86.783 | ||||
| 21/09/2026 | 0.171 | 10.630 | 0 | 86.318 | ||||
| 18/09/2026 | 0.143 | 10.000 | 0 | 85.876 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |