17555 濰柴信證七六購Ａ (认购证)
按盘价 
0.055 -0.004 (-6.780%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.059 | 25.420 | 2,575,000 | 65.448 | 1,525,000 | 0.059 | 1,050,000 | 0.059 |
| 15/10/2026 | 0.052 | 24.620 | 2,780,000 | 64.857 | 1,400,000 | 0.057 | 1,275,000 | 0.057 |
| 14/10/2026 | 0.069 | 26.440 | 75,000 | 65.973 | 75,000 | 0.071 | ||
| 13/10/2026 | 0.075 | 27.120 | 415,000 | 65.740 | 185,000 | 0.073 | 155,000 | 0.077 |
| 12/10/2026 | 0.078 | 27.340 | 3,760,000 | 66.144 | 1,780,000 | 0.085 | 1,350,000 | 0.086 |
| 09/10/2026 | 0.083 | 27.980 | 11,260,000 | 65.080 | 5,720,000 | 0.083 | 5,150,000 | 0.082 |
| 08/10/2026 | 0.090 | 28.400 | 10,140,000 | 66.517 | 5,170,000 | 0.103 | 4,070,000 | 0.109 |
| 07/10/2026 | 0.120 | 30.860 | 13,165,000 | 68.327 | 3,935,000 | 0.126 | 8,315,000 | 0.126 |
| 06/10/2026 | 0.105 | 29.480 | 400,000 | 68.307 | 200,000 | 0.106 | 200,000 | 0.107 |
| 05/10/2026 | 0.104 | 29.260 | 0 | 68.864 | ||||
| 02/10/2026 | 0.104 | 29.120 | 840,000 | 69.196 | 420,000 | 0.105 | 420,000 | 0.105 |
| 30/09/2026 | 0.100 | 28.720 | 1,430,000 | 69.000 | 715,000 | 0.100 | 715,000 | 0.100 |
| 29/09/2026 | 0.097 | 28.360 | 11,410,000 | 69.242 | 5,705,000 | 0.096 | 5,505,000 | 0.096 |
| 28/09/2026 | 0.091 | 27.740 | 5,250,000 | 69.233 | 2,425,000 | 0.093 | 2,425,000 | 0.093 |
| 25/09/2026 | 0.094 | 27.940 | 1,880,000 | 72.624 | 740,000 | 0.095 | 940,000 | 0.096 |
| 24/09/2026 | 0.110 | 29.342 | 16,280,000 | 69.906 | 8,140,000 | 0.111 | 8,040,000 | 0.111 |
| 23/09/2026 | 0.111 | 29.482 | 7,050,000 | 69.493 | 3,525,000 | 0.113 | 3,525,000 | 0.113 |
| 22/09/2026 | 0.123 | 30.462 | 12,080,000 | 69.874 | 6,040,000 | 0.124 | 6,040,000 | 0.124 |
| 21/09/2026 | 0.125 | 30.742 | 1,420,000 | 69.137 | 710,000 | 0.124 | 710,000 | 0.124 |
| 18/09/2026 | 0.130 | 31.102 | 2,660,000 | 69.125 | 1,280,000 | 0.128 | 1,380,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |