17554 壁仞信證七五購Ａ (认购证)
按盘价 
0.057 -0.001 (-1.724%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.058 | 25.120 | 3,312,000 | 139.271 | 1,656,000 | 0.059 | 1,656,000 | 0.059 |
| 15/10/2026 | 0.058 | 24.980 | 3,224,000 | 139.794 | 1,596,000 | 0.061 | 1,628,000 | 0.062 |
| 14/10/2026 | 0.074 | 28.340 | 2,280,000 | 138.830 | 1,140,000 | 0.074 | 1,140,000 | 0.075 |
| 13/10/2026 | 0.073 | 28.240 | 4,104,000 | 137.972 | 2,052,000 | 0.074 | 2,052,000 | 0.073 |
| 12/10/2026 | 0.083 | 29.900 | 2,280,000 | 139.088 | 1,140,000 | 0.085 | 1,140,000 | 0.085 |
| 09/10/2026 | 0.090 | 31.000 | 13,750,000 | 139.227 | 6,872,000 | 0.087 | 6,878,000 | 0.087 |
| 08/10/2026 | 0.087 | 30.360 | 32,432,000 | 139.450 | 16,188,000 | 0.098 | 16,244,000 | 0.098 |
| 07/10/2026 | 0.110 | 34.440 | 8,208,000 | 138.963 | 4,104,000 | 0.111 | 4,104,000 | 0.110 |
| 06/10/2026 | 0.115 | 35.600 | 12,312,000 | 136.971 | 6,156,000 | 0.117 | 6,156,000 | 0.117 |
| 05/10/2026 | 0.125 | 36.820 | 7,296,000 | 138.996 | 3,648,000 | 0.125 | 3,648,000 | 0.124 |
| 02/10/2026 | 0.119 | 35.900 | 5,100,000 | 137.762 | 2,500,000 | 0.121 | 2,600,000 | 0.121 |
| 30/09/2026 | 0.129 | 37.380 | 14,592,000 | 137.995 | 7,296,000 | 0.123 | 7,296,000 | 0.123 |
| 29/09/2026 | 0.130 | 37.360 | 4,588,000 | 138.679 | 2,294,000 | 0.125 | 2,294,000 | 0.124 |
| 28/09/2026 | 0.117 | 35.040 | 20,890,000 | 139.466 | 10,446,000 | 0.119 | 10,440,000 | 0.119 |
| 25/09/2026 | 0.133 | 38.160 | 9,170,000 | 135.842 | 4,580,000 | 0.131 | 4,586,000 | 0.131 |
| 24/09/2026 | 0.142 | 39.320 | 21,364,000 | 136.942 | 10,682,000 | 0.142 | 10,682,000 | 0.142 |
| 23/09/2026 | 0.152 | 40.160 | 25,672,000 | 140.400 | 12,836,000 | 0.157 | 12,836,000 | 0.157 |
| 22/09/2026 | 0.170 | 42.900 | 10,720,000 | 139.924 | 5,360,000 | 0.170 | 5,360,000 | 0.170 |
| 21/09/2026 | 42.580 | 0 | ||||||
| 18/09/2026 | 37.940 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |