17551 吉利摩利七五沽Ａ (认沽证)
按盘价 
0.162 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.162 | 15.010 | 0 | 49.376 | ||||
| 15/10/2026 | 0.162 | 15.030 | 40,000 | 49.505 | 40,000 | 0.163 | ||
| 14/10/2026 | 0.156 | 15.190 | 0 | 48.620 | ||||
| 13/10/2026 | 0.148 | 15.560 | 0 | 49.037 | ||||
| 12/10/2026 | 0.161 | 15.110 | 0 | 49.693 | ||||
| 09/10/2026 | 0.162 | 15.130 | 0 | 50.052 | ||||
| 08/10/2026 | 0.173 | 14.610 | 0 | 48.816 | ||||
| 07/10/2026 | 0.165 | 14.970 | 0 | 49.410 | ||||
| 06/10/2026 | 0.166 | 14.970 | 0 | 49.667 | ||||
| 05/10/2026 | 0.169 | 14.880 | 0 | 49.854 | ||||
| 02/10/2026 | 0.172 | 14.740 | 0 | 49.299 | ||||
| 30/09/2026 | 0.175 | 14.550 | 120,000 | 48.219 | 80,000 | 0.171 | 40,000 | 0.173 |
| 29/09/2026 | 0.164 | 14.980 | 11,320,000 | 48.329 | 5,620,000 | 0.161 | 5,700,000 | 0.160 |
| 28/09/2026 | 0.139 | 16.170 | 0 | 49.621 | ||||
| 25/09/2026 | 0.149 | 15.600 | 0 | 48.177 | ||||
| 24/09/2026 | 0.148 | 15.770 | 0 | 49.265 | ||||
| 23/09/2026 | 0.151 | 15.760 | 0 | 50.255 | ||||
| 22/09/2026 | 0.151 | 15.730 | 0 | 49.982 | ||||
| 21/09/2026 | 0.147 | 15.910 | 0 | 49.941 | ||||
| 18/09/2026 | 0.147 | 15.940 | 80,000 | 49.946 | 40,000 | 0.145 | 40,000 | 0.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |