17549 新地摩利七九沽Ａ (认沽证)
按盘价 
0.137 +0.004 (+3.008%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.133 | 107.200 | 168,000 | 34.484 | 84,000 | 0.132 | 84,000 | 0.132 |
| 15/10/2026 | 0.136 | 106.300 | 768,000 | 34.200 | 408,000 | 0.138 | 360,000 | 0.138 |
| 14/10/2026 | 0.132 | 107.400 | 668,000 | 34.387 | 348,000 | 0.129 | 320,000 | 0.125 |
| 13/10/2026 | 0.122 | 109.700 | 1,160,000 | 34.376 | 604,000 | 0.129 | 556,000 | 0.128 |
| 12/10/2026 | 0.130 | 107.700 | 68,000 | 34.185 | 16,000 | 0.130 | 36,000 | 0.127 |
| 09/10/2026 | 0.125 | 108.900 | 1,760,000 | 34.131 | 804,000 | 0.126 | 892,000 | 0.126 |
| 08/10/2026 | 0.134 | 106.900 | 64,000 | 34.109 | 32,000 | 0.135 | 32,000 | 0.136 |
| 07/10/2026 | 0.135 | 106.700 | 1,500,000 | 34.088 | 740,000 | 0.138 | 760,000 | 0.139 |
| 06/10/2026 | 0.145 | 104.400 | 1,608,000 | 33.778 | 804,000 | 0.142 | 804,000 | 0.141 |
| 05/10/2026 | 0.145 | 105.000 | 436,000 | 34.354 | 200,000 | 0.147 | 236,000 | 0.147 |
| 02/10/2026 | 0.141 | 106.000 | 1,952,000 | 34.405 | 976,000 | 0.141 | 976,000 | 0.141 |
| 30/09/2026 | 0.131 | 108.500 | 1,680,000 | 34.612 | 840,000 | 0.135 | 840,000 | 0.139 |
| 29/09/2026 | 0.133 | 107.900 | 3,268,000 | 34.428 | 1,744,000 | 0.136 | 1,524,000 | 0.137 |
| 28/09/2026 | 0.134 | 107.600 | 3,624,000 | 34.319 | 1,692,000 | 0.132 | 1,932,000 | 0.132 |
| 25/09/2026 | 0.136 | 107.100 | 2,000,000 | 34.154 | 1,060,000 | 0.140 | 940,000 | 0.138 |
| 24/09/2026 | 0.132 | 108.200 | 200,000 | 34.310 | 100,000 | 0.132 | 100,000 | 0.137 |
| 23/09/2026 | 0.132 | 109.100 | 476,000 | 35.076 | 288,000 | 0.132 | 188,000 | 0.133 |
| 22/09/2026 | 0.131 | 109.700 | 852,000 | 35.431 | 376,000 | 0.130 | 476,000 | 0.131 |
| 21/09/2026 | 0.127 | 110.500 | 3,984,000 | 35.258 | 1,852,000 | 0.129 | 2,012,000 | 0.132 |
| 18/09/2026 | 0.142 | 107.700 | 2,152,000 | 35.749 | 1,076,000 | 0.143 | 1,076,000 | 0.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |