17542 恒指摩通七三購Ｂ (认购证)
按盘价 
0.055 -0.009 (-14.063%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.064 | 24,186.830 | 400,000 | 21.571 | 200,000 | 0.068 | 150,000 | 0.064 |
| 15/10/2026 | 0.060 | 24,062.720 | 610,000 | 21.378 | 90,000 | 0.059 | 520,000 | 0.061 |
| 14/10/2026 | 0.069 | 24,314.170 | 390,000 | 21.686 | 310,000 | 0.070 | 80,000 | 0.064 |
| 13/10/2026 | 0.069 | 24,345.220 | 420,000 | 21.432 | 110,000 | 0.065 | 310,000 | 0.065 |
| 12/10/2026 | 0.068 | 24,271.200 | 330,000 | 21.622 | 200,000 | 0.075 | 130,000 | 0.070 |
| 09/10/2026 | 0.067 | 24,211.350 | 220,000 | 21.630 | 130,000 | 0.062 | 90,000 | 0.067 |
| 08/10/2026 | 0.056 | 23,785.790 | 220,000 | 21.691 | 20,000 | 0.057 | 200,000 | 0.059 |
| 07/10/2026 | 0.067 | 24,130.500 | 210,000 | 21.954 | 210,000 | 0.067 | ||
| 06/10/2026 | 0.071 | 24,280.560 | 340,000 | 21.857 | 340,000 | 0.072 | ||
| 05/10/2026 | 0.064 | 24,040.340 | 170,000 | 21.799 | 70,000 | 0.062 | 100,000 | 0.062 |
| 02/10/2026 | 0.064 | 23,972.290 | 550,000 | 21.951 | 80,000 | 0.066 | 470,000 | 0.065 |
| 30/09/2026 | 0.084 | 24,613.270 | 30,000 | 21.959 | 30,000 | 0.080 | ||
| 29/09/2026 | 0.083 | 24,523.570 | 540,000 | 22.265 | 20,000 | 0.085 | 520,000 | 0.083 |
| 28/09/2026 | 0.089 | 24,642.510 | 120,000 | 22.614 | 120,000 | 0.092 | ||
| 25/09/2026 | 0.085 | 24,510.090 | 260,000 | 22.482 | 60,000 | 0.084 | 200,000 | 0.082 |
| 24/09/2026 | 0.097 | 24,761.130 | 0 | 23.089 | ||||
| 23/09/2026 | 0.100 | 24,834.120 | 60,000 | 23.089 | 60,000 | 0.101 | ||
| 22/09/2026 | 0.110 | 25,087.750 | 0 | 23.138 | ||||
| 21/09/2026 | 0.107 | 25,042.710 | 0 | 22.869 | ||||
| 18/09/2026 | 0.099 | 24,750.780 | 20,000 | 23.148 | 10,000 | 0.099 | 10,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |