17525 洛鉬匯豐七三購Ａ (认购证)
按盘价 
0.047 -0.016 (-25.397%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.063 | 14.610 | 696,000 | 63.771 | 324,000 | 0.062 | 372,000 | 0.062 |
| 15/10/2026 | 0.057 | 14.190 | 5,190,000 | 64.507 | 2,304,000 | 0.063 | 2,766,000 | 0.063 |
| 14/10/2026 | 0.078 | 15.230 | 8,106,000 | 64.753 | 4,056,000 | 0.081 | 4,014,000 | 0.081 |
| 13/10/2026 | 0.084 | 15.580 | 13,056,000 | 63.745 | 6,498,000 | 0.079 | 6,558,000 | 0.078 |
| 12/10/2026 | 0.080 | 15.270 | 11,880,000 | 64.901 | 5,940,000 | 0.084 | 5,940,000 | 0.084 |
| 09/10/2026 | 0.084 | 15.410 | 26,352,000 | 64.747 | 13,356,000 | 0.082 | 12,156,000 | 0.082 |
| 08/10/2026 | 0.075 | 15.000 | 8,964,000 | 64.367 | 4,482,000 | 0.078 | 4,482,000 | 0.078 |
| 07/10/2026 | 0.081 | 15.320 | 6,948,000 | 63.789 | 3,474,000 | 0.079 | 3,474,000 | 0.080 |
| 06/10/2026 | 0.084 | 15.420 | 9,828,000 | 64.027 | 4,314,000 | 0.084 | 5,514,000 | 0.083 |
| 05/10/2026 | 0.080 | 15.190 | 12,324,000 | 64.292 | 6,162,000 | 0.079 | 6,162,000 | 0.080 |
| 02/10/2026 | 0.075 | 14.930 | 8,352,000 | 63.886 | 4,146,000 | 0.076 | 4,206,000 | 0.076 |
| 30/09/2026 | 0.080 | 15.140 | 5,892,000 | 63.800 | 2,946,000 | 0.081 | 2,946,000 | 0.080 |
| 29/09/2026 | 0.082 | 15.130 | 6,144,000 | 64.707 | 3,174,000 | 0.081 | 2,970,000 | 0.080 |
| 28/09/2026 | 0.076 | 14.880 | 7,020,000 | 64.120 | 3,474,000 | 0.075 | 3,510,000 | 0.075 |
| 25/09/2026 | 0.080 | 15.020 | 16,212,000 | 64.075 | 8,064,000 | 0.078 | 8,148,000 | 0.078 |
| 24/09/2026 | 0.083 | 15.080 | 37,590,000 | 64.732 | 18,702,000 | 0.082 | 18,828,000 | 0.083 |
| 23/09/2026 | 0.097 | 15.660 | 19,572,000 | 65.049 | 9,798,000 | 0.098 | 9,774,000 | 0.098 |
| 22/09/2026 | 0.099 | 15.710 | 8,196,000 | 65.206 | 4,092,000 | 0.099 | 4,104,000 | 0.100 |
| 21/09/2026 | 0.100 | 15.710 | 21,018,000 | 65.472 | 10,530,000 | 0.096 | 10,488,000 | 0.096 |
| 18/09/2026 | 0.103 | 15.690 | 15,678,000 | 66.480 | 7,734,000 | 0.100 | 7,944,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |