17516 友邦中銀七四購Ａ (认购证)
按盘价 
0.057 -0.013 (-18.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.070 | 73.300 | 16,856,000 | 36.730 | 8,548,000 | 0.067 | 8,228,000 | 0.067 |
| 15/10/2026 | 0.061 | 72.450 | 17,120,000 | 36.195 | 8,304,000 | 0.062 | 8,624,000 | 0.062 |
| 14/10/2026 | 0.072 | 72.750 | 13,924,000 | 37.544 | 6,892,000 | 0.068 | 6,892,000 | 0.068 |
| 13/10/2026 | 0.072 | 73.050 | 11,652,000 | 37.039 | 5,876,000 | 0.068 | 5,776,000 | 0.068 |
| 12/10/2026 | 0.064 | 71.900 | 11,164,000 | 37.079 | 5,584,000 | 0.066 | 5,580,000 | 0.065 |
| 09/10/2026 | 0.061 | 71.250 | 5,568,000 | 37.053 | 2,868,000 | 0.062 | 2,652,000 | 0.061 |
| 08/10/2026 | 0.046 | 69.250 | 12,176,000 | 36.556 | 6,016,000 | 0.052 | 6,064,000 | 0.052 |
| 07/10/2026 | 0.047 | 68.800 | 4,928,000 | 37.205 | 2,384,000 | 0.048 | 2,544,000 | 0.048 |
| 06/10/2026 | 0.047 | 68.800 | 4,648,000 | 37.118 | 2,404,000 | 0.048 | 2,244,000 | 0.048 |
| 05/10/2026 | 0.047 | 68.950 | 4,044,000 | 36.830 | 1,876,000 | 0.044 | 2,036,000 | 0.043 |
| 02/10/2026 | 0.052 | 69.200 | 16,808,000 | 37.211 | 8,264,000 | 0.045 | 8,276,000 | 0.045 |
| 30/09/2026 | 0.074 | 73.600 | 8,464,000 | 35.314 | 4,232,000 | 0.076 | 4,232,000 | 0.076 |
| 29/09/2026 | 0.076 | 73.900 | 18,328,000 | 35.144 | 9,124,000 | 0.072 | 9,024,000 | 0.072 |
| 28/09/2026 | 0.080 | 74.050 | 12,332,000 | 35.443 | 6,316,000 | 0.083 | 6,016,000 | 0.082 |
| 25/09/2026 | 0.075 | 73.750 | 19,528,000 | 34.798 | 9,504,000 | 0.080 | 9,924,000 | 0.080 |
| 24/09/2026 | 0.107 | 75.800 | 19,920,000 | 36.405 | 9,808,000 | 0.102 | 9,888,000 | 0.102 |
| 23/09/2026 | 0.104 | 75.350 | 8,776,000 | 36.518 | 4,388,000 | 0.106 | 4,388,000 | 0.105 |
| 22/09/2026 | 0.116 | 76.250 | 6,296,000 | 36.683 | 3,168,000 | 0.122 | 3,128,000 | 0.121 |
| 21/09/2026 | 0.133 | 77.350 | 6,104,000 | 37.077 | 3,032,000 | 0.130 | 3,072,000 | 0.130 |
| 18/09/2026 | 0.137 | 76.750 | 4,944,000 | 38.037 | 2,472,000 | 0.147 | 2,472,000 | 0.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |