17514 海油中銀七四沽Ａ (认沽证)
按盘价 
0.112 -0.009 (-7.438%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.121 | 23.960 | 40,000 | 34.503 | 20,000 | 0.110 | 20,000 | 0.110 |
| 15/10/2026 | 0.118 | 24.200 | 780,000 | 35.081 | 390,000 | 0.116 | 390,000 | 0.116 |
| 14/10/2026 | 0.106 | 24.720 | 100,000 | 35.308 | 50,000 | 0.106 | 50,000 | 0.106 |
| 13/10/2026 | 0.117 | 24.280 | 5,140,000 | 35.129 | 2,570,000 | 0.117 | 2,570,000 | 0.117 |
| 12/10/2026 | 0.121 | 24.140 | 2,340,000 | 35.062 | 1,170,000 | 0.128 | 1,170,000 | 0.127 |
| 09/10/2026 | 0.132 | 23.900 | 5,160,000 | 35.498 | 2,580,000 | 0.129 | 2,580,000 | 0.129 |
| 08/10/2026 | 0.126 | 24.040 | 3,540,000 | 35.096 | 1,770,000 | 0.124 | 1,770,000 | 0.123 |
| 07/10/2026 | 0.141 | 23.520 | 140,000 | 34.884 | 70,000 | 0.142 | 70,000 | 0.141 |
| 06/10/2026 | 0.143 | 23.440 | 440,000 | 34.672 | 220,000 | 0.141 | 220,000 | 0.141 |
| 05/10/2026 | 0.146 | 23.420 | 1,480,000 | 34.978 | 740,000 | 0.147 | 740,000 | 0.147 |
| 02/10/2026 | 0.142 | 23.520 | 700,000 | 34.614 | 350,000 | 0.140 | 330,000 | 0.140 |
| 30/09/2026 | 0.133 | 23.960 | 4,280,000 | 35.194 | 2,140,000 | 0.139 | 2,140,000 | 0.139 |
| 29/09/2026 | 0.144 | 23.700 | 2,640,000 | 35.618 | 1,320,000 | 0.146 | 1,320,000 | 0.145 |
| 28/09/2026 | 0.145 | 23.680 | 9,040,000 | 35.600 | 4,520,000 | 0.141 | 4,520,000 | 0.141 |
| 25/09/2026 | 0.158 | 23.400 | 1,120,000 | 36.008 | 560,000 | 0.158 | 560,000 | 0.158 |
| 24/09/2026 | 0.145 | 23.840 | 3,240,000 | 36.081 | 1,620,000 | 0.147 | 1,620,000 | 0.147 |
| 23/09/2026 | 0.163 | 23.340 | 1,140,000 | 36.329 | 570,000 | 0.158 | 570,000 | 0.158 |
| 22/09/2026 | 0.155 | 23.680 | 4,470,000 | 36.777 | 2,220,000 | 0.162 | 2,240,000 | 0.162 |
| 21/09/2026 | 0.150 | 23.940 | 400,000 | 37.177 | 200,000 | 0.152 | 200,000 | 0.152 |
| 18/09/2026 | 23.600 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |