17512 極兔中銀七六購Ａ (认购证)
按盘价 
0.115 -0.006 (-4.959%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.121 | 9.300 | 160,000 | 70.586 | 80,000 | 0.123 | 80,000 | 0.115 |
| 15/10/2026 | 0.109 | 8.990 | 180,000 | 70.600 | 90,000 | 0.111 | 90,000 | 0.111 |
| 14/10/2026 | 0.106 | 8.925 | 360,000 | 70.294 | 180,000 | 0.117 | 180,000 | 0.116 |
| 13/10/2026 | 0.118 | 9.220 | 2,340,000 | 70.244 | 1,170,000 | 0.115 | 1,170,000 | 0.115 |
| 12/10/2026 | 0.118 | 9.245 | 2,440,000 | 69.766 | 1,220,000 | 0.116 | 1,220,000 | 0.117 |
| 09/10/2026 | 0.109 | 8.985 | 7,240,000 | 69.815 | 3,620,000 | 0.104 | 3,620,000 | 0.104 |
| 08/10/2026 | 0.099 | 8.690 | 9,640,000 | 70.119 | 4,820,000 | 0.105 | 4,820,000 | 0.106 |
| 07/10/2026 | 0.112 | 9.035 | 5,500,000 | 69.887 | 2,750,000 | 0.111 | 2,750,000 | 0.111 |
| 06/10/2026 | 0.110 | 8.975 | 1,708,000 | 69.905 | 854,000 | 0.104 | 854,000 | 0.103 |
| 05/10/2026 | 0.094 | 8.545 | 1,880,000 | 69.854 | 940,000 | 0.092 | 940,000 | 0.092 |
| 02/10/2026 | 0.092 | 8.460 | 6,300,000 | 69.836 | 3,150,000 | 0.094 | 3,150,000 | 0.094 |
| 30/09/2026 | 0.100 | 8.640 | 1,440,000 | 70.075 | 720,000 | 0.100 | 720,000 | 0.100 |
| 29/09/2026 | 0.103 | 8.665 | 16,560,000 | 70.670 | 8,280,000 | 0.100 | 8,280,000 | 0.100 |
| 28/09/2026 | 0.107 | 8.775 | 2,520,000 | 70.461 | 1,260,000 | 0.106 | 1,260,000 | 0.106 |
| 25/09/2026 | 0.106 | 8.725 | 4,100,000 | 70.380 | 2,050,000 | 0.103 | 2,050,000 | 0.103 |
| 24/09/2026 | 0.112 | 8.850 | 1,960,000 | 70.628 | 980,000 | 0.113 | 980,000 | 0.112 |
| 23/09/2026 | 0.110 | 8.760 | 1,600,000 | 71.016 | 800,000 | 0.111 | 800,000 | 0.111 |
| 22/09/2026 | 0.110 | 8.775 | 10,160,000 | 70.648 | 5,080,000 | 0.111 | 5,080,000 | 0.111 |
| 21/09/2026 | 0.124 | 9.140 | 3,020,000 | 70.269 | 1,510,000 | 0.121 | 1,510,000 | 0.122 |
| 18/09/2026 | 0.123 | 8.975 | 5,880,000 | 71.754 | 2,940,000 | 0.123 | 2,940,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |