17511 友邦中銀七三沽Ａ (认沽证)
按盘价 
0.090 +0.005 (+5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.085 | 73.300 | 10,316,000 | 34.646 | 4,816,000 | 0.090 | 5,124,000 | 0.088 |
| 15/10/2026 | 0.094 | 72.450 | 20,204,000 | 34.805 | 10,000,000 | 0.089 | 9,932,000 | 0.089 |
| 14/10/2026 | 0.086 | 72.750 | 9,024,000 | 33.871 | 4,488,000 | 0.088 | 4,400,000 | 0.089 |
| 13/10/2026 | 0.086 | 73.050 | 10,768,000 | 34.192 | 5,192,000 | 0.092 | 5,348,000 | 0.092 |
| 12/10/2026 | 0.098 | 71.900 | 13,532,000 | 34.364 | 6,740,000 | 0.093 | 6,740,000 | 0.093 |
| 09/10/2026 | 0.102 | 71.250 | 17,796,000 | 33.755 | 8,876,000 | 0.099 | 8,876,000 | 0.099 |
| 08/10/2026 | 0.126 | 69.250 | 16,584,000 | 34.009 | 8,292,000 | 0.122 | 8,292,000 | 0.121 |
| 07/10/2026 | 0.134 | 68.800 | 5,336,000 | 34.273 | 2,668,000 | 0.132 | 2,668,000 | 0.132 |
| 06/10/2026 | 0.137 | 68.800 | 4,856,000 | 34.553 | 2,468,000 | 0.134 | 2,388,000 | 0.134 |
| 05/10/2026 | 0.138 | 68.950 | 4,896,000 | 34.842 | 2,408,000 | 0.148 | 2,488,000 | 0.148 |
| 02/10/2026 | 0.142 | 69.200 | 11,216,000 | 35.507 | 5,608,000 | 0.143 | 5,608,000 | 0.143 |
| 30/09/2026 | 0.107 | 73.600 | 5,184,000 | 36.895 | 2,592,000 | 0.106 | 2,592,000 | 0.106 |
| 29/09/2026 | 0.110 | 73.900 | 3,820,000 | 37.628 | 1,916,000 | 0.111 | 1,904,000 | 0.111 |
| 28/09/2026 | 0.110 | 74.050 | 6,132,000 | 37.731 | 3,180,000 | 0.105 | 2,952,000 | 0.105 |
| 25/09/2026 | 0.117 | 73.750 | 3,072,000 | 38.060 | 1,456,000 | 0.119 | 1,616,000 | 0.119 |
| 24/09/2026 | 0.105 | 75.800 | 2,896,000 | 38.825 | 1,408,000 | 0.108 | 1,488,000 | 0.108 |
| 23/09/2026 | 0.112 | 75.350 | 3,288,000 | 39.202 | 1,644,000 | 0.110 | 1,644,000 | 0.110 |
| 22/09/2026 | 0.106 | 76.250 | 696,000 | 39.361 | 348,000 | 0.102 | 348,000 | 0.102 |
| 21/09/2026 | 0.098 | 77.350 | 1,048,000 | 39.353 | 524,000 | 0.102 | 524,000 | 0.102 |
| 18/09/2026 | 0.106 | 76.750 | 752,000 | 39.576 | 376,000 | 0.098 | 376,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |