17510 比迪中銀七三沽Ａ (认沽证)
按盘价 
0.157 -0.002 (-1.258%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.159 | 73.750 | 30,530,000 | 40.996 | 14,876,000 | 0.159 | 14,616,000 | 0.159 |
| 15/10/2026 | 0.168 | 72.950 | 37,208,000 | 40.817 | 17,826,000 | 0.168 | 17,804,000 | 0.168 |
| 14/10/2026 | 0.170 | 72.850 | 40,376,000 | 40.806 | 19,780,000 | 0.169 | 19,672,000 | 0.169 |
| 13/10/2026 | 0.163 | 73.250 | 28,300,000 | 40.423 | 13,068,000 | 0.171 | 13,460,000 | 0.171 |
| 12/10/2026 | 0.154 | 74.350 | 22,856,000 | 40.797 | 10,732,000 | 0.149 | 10,796,000 | 0.148 |
| 09/10/2026 | 0.143 | 75.600 | 20,566,000 | 40.797 | 9,998,000 | 0.145 | 9,952,000 | 0.145 |
| 08/10/2026 | 0.176 | 72.900 | 9,802,000 | 40.999 | 4,816,000 | 0.162 | 4,812,000 | 0.161 |
| 07/10/2026 | 0.158 | 74.550 | 7,904,000 | 41.070 | 3,926,000 | 0.161 | 3,978,000 | 0.161 |
| 06/10/2026 | 0.161 | 75.000 | 9,904,000 | 41.967 | 4,934,000 | 0.163 | 4,934,000 | 0.162 |
| 05/10/2026 | 0.176 | 74.100 | 11,386,000 | 42.462 | 5,668,000 | 0.182 | 5,668,000 | 0.182 |
| 02/10/2026 | 0.184 | 73.900 | 5,724,000 | 42.837 | 2,892,000 | 0.185 | 2,820,000 | 0.185 |
| 30/09/2026 | 0.171 | 75.600 | 21,244,000 | 43.435 | 10,540,000 | 0.178 | 10,546,000 | 0.179 |
| 29/09/2026 | 0.171 | 75.750 | 17,100,000 | 43.527 | 8,330,000 | 0.172 | 8,330,000 | 0.172 |
| 28/09/2026 | 0.153 | 77.700 | 13,172,000 | 43.697 | 6,598,000 | 0.147 | 6,474,000 | 0.147 |
| 25/09/2026 | 0.153 | 78.100 | 15,468,000 | 43.879 | 7,618,000 | 0.161 | 7,660,000 | 0.161 |
| 24/09/2026 | 0.140 | 79.500 | 13,944,000 | 43.767 | 6,922,000 | 0.138 | 6,972,000 | 0.138 |
| 23/09/2026 | 0.134 | 80.350 | 10,396,000 | 43.847 | 5,156,000 | 0.129 | 5,042,000 | 0.129 |
| 22/09/2026 | 0.128 | 81.350 | 13,538,000 | 44.087 | 6,486,000 | 0.125 | 6,560,000 | 0.125 |
| 21/09/2026 | 0.128 | 81.200 | 8,664,000 | 43.812 | 4,248,000 | 0.126 | 4,306,000 | 0.126 |
| 18/09/2026 | 0.127 | 81.500 | 16,042,000 | 43.692 | 7,996,000 | 0.134 | 7,836,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |