17503 平安摩利七四沽Ａ (认沽证)
按盘价 
0.151 +0.012 (+8.633%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.139 | 50.050 | 18,680,000 | 28.336 | 9,120,000 | 0.136 | 9,560,000 | 0.136 |
| 15/10/2026 | 0.133 | 50.400 | 29,080,000 | 28.285 | 14,000,000 | 0.137 | 15,080,000 | 0.137 |
| 14/10/2026 | 0.126 | 50.600 | 34,520,000 | 27.685 | 16,760,000 | 0.130 | 17,260,000 | 0.130 |
| 13/10/2026 | 0.119 | 51.350 | 13,920,000 | 28.377 | 7,710,000 | 0.120 | 6,210,000 | 0.120 |
| 12/10/2026 | 0.117 | 51.650 | 4,700,000 | 28.701 | 2,100,000 | 0.118 | 2,600,000 | 0.116 |
| 09/10/2026 | 0.115 | 51.850 | 8,600,000 | 28.664 | 3,800,000 | 0.116 | 4,800,000 | 0.117 |
| 08/10/2026 | 0.122 | 51.300 | 1,320,000 | 28.408 | 660,000 | 0.118 | 660,000 | 0.118 |
| 07/10/2026 | 0.122 | 51.500 | 1,160,000 | 28.805 | 580,000 | 0.125 | 580,000 | 0.125 |
| 06/10/2026 | 0.126 | 51.550 | 1,000,000 | 29.410 | 500,000 | 0.124 | 500,000 | 0.124 |
| 05/10/2026 | 0.125 | 51.750 | 840,000 | 29.650 | 420,000 | 0.126 | 420,000 | 0.123 |
| 02/10/2026 | 0.121 | 52.000 | 4,220,000 | 29.426 | 2,110,000 | 0.125 | 2,110,000 | 0.125 |
| 30/09/2026 | 0.109 | 52.750 | 7,120,000 | 29.095 | 3,560,000 | 0.114 | 3,560,000 | 0.114 |
| 29/09/2026 | 0.111 | 52.900 | 3,380,000 | 29.633 | 1,690,000 | 0.121 | 1,690,000 | 0.122 |
| 28/09/2026 | 0.121 | 52.600 | 3,640,000 | 30.446 | 1,820,000 | 0.119 | 1,820,000 | 0.118 |
| 25/09/2026 | 0.120 | 52.700 | 3,070,000 | 30.321 | 1,550,000 | 0.126 | 1,520,000 | 0.125 |
| 24/09/2026 | 0.116 | 53.250 | 3,980,000 | 30.774 | 1,990,000 | 0.117 | 1,990,000 | 0.117 |
| 23/09/2026 | 0.114 | 53.400 | 2,520,000 | 30.709 | 1,260,000 | 0.115 | 1,260,000 | 0.115 |
| 22/09/2026 | 0.109 | 53.900 | 5,690,000 | 30.900 | 2,830,000 | 0.110 | 2,860,000 | 0.109 |
| 21/09/2026 | 0.112 | 53.750 | 3,800,000 | 31.005 | 1,900,000 | 0.120 | 1,900,000 | 0.122 |
| 18/09/2026 | 0.124 | 53.200 | 2,660,000 | 31.526 | 1,330,000 | 0.124 | 1,330,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |