17499 建滔摩利七三購Ａ (认购证)
按盘价 
0.087 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.087 | 48.720 | 5,736,000 | 87.753 | ||||
| 16/10/2026 | 0.085 | 48.380 | 1,968,000 | 86.586 | 984,000 | 0.085 | 984,000 | 0.085 |
| 15/10/2026 | 0.080 | 47.200 | 7,692,000 | 87.252 | 3,224,000 | 0.085 | 4,232,000 | 0.086 |
| 14/10/2026 | 0.103 | 51.000 | 10,316,000 | 87.707 | 4,996,000 | 0.112 | 5,320,000 | 0.111 |
| 13/10/2026 | 0.111 | 52.250 | 22,436,000 | 87.584 | 11,168,000 | 0.107 | 11,188,000 | 0.107 |
| 12/10/2026 | 0.121 | 53.950 | 13,296,000 | 86.798 | 6,664,000 | 0.133 | 6,632,000 | 0.133 |
| 09/10/2026 | 0.135 | 55.700 | 20,156,000 | 87.235 | 9,864,000 | 0.132 | 10,252,000 | 0.132 |
| 08/10/2026 | 0.151 | 57.700 | 10,160,000 | 88.006 | 5,024,000 | 0.171 | 5,136,000 | 0.170 |
| 07/10/2026 | 0.174 | 60.800 | 5,024,000 | 87.787 | 2,452,000 | 0.174 | 2,572,000 | 0.174 |
| 06/10/2026 | 0.181 | 61.100 | 2,504,000 | 89.913 | 1,252,000 | 0.179 | 1,252,000 | 0.179 |
| 05/10/2026 | 0.185 | 61.550 | 13,184,000 | 89.910 | 6,660,000 | 0.182 | 6,384,000 | 0.182 |
| 02/10/2026 | 0.150 | 56.800 | 4,856,000 | 89.284 | 2,528,000 | 0.151 | 2,280,000 | 0.151 |
| 30/09/2026 | 0.145 | 55.750 | 15,168,000 | 90.022 | 7,660,000 | 0.148 | 7,504,000 | 0.148 |
| 29/09/2026 | 0.143 | 55.400 | 16,812,000 | 90.003 | 8,320,000 | 0.140 | 8,492,000 | 0.140 |
| 28/09/2026 | 0.131 | 53.000 | 17,044,000 | 92.076 | 8,536,000 | 0.143 | 8,468,000 | 0.143 |
| 25/09/2026 | 0.172 | 58.250 | 7,516,000 | 93.303 | 3,592,000 | 0.165 | 3,872,000 | 0.165 |
| 24/09/2026 | 0.178 | 59.100 | 18,528,000 | 92.856 | 9,144,000 | 0.174 | 9,384,000 | 0.174 |
| 23/09/2026 | 0.179 | 58.650 | 19,868,000 | 94.783 | 9,760,000 | 0.172 | 10,040,000 | 0.172 |
| 22/09/2026 | 0.157 | 55.550 | 12,772,000 | 94.887 | 6,376,000 | 0.172 | 6,396,000 | 0.171 |
| 21/09/2026 | 0.167 | 57.150 | 9,480,000 | 93.808 | 4,740,000 | 0.167 | 4,740,000 | 0.166 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 08:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |