17487 稀宇法興七四購Ｂ (认购证)
按盘价 
0.028 -0.005 (-15.152%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.033 | 182.100 | 2,257,600 | 114.862 | 2,257,600 | 0.035 | ||
| 15/10/2026 | 0.033 | 179.500 | 2,014,400 | 116.587 | 2,001,600 | 0.037 | 12,800 | 0.036 |
| 14/10/2026 | 0.044 | 204.200 | 38,584,000 | 113.755 | 19,366,400 | 0.050 | 19,217,600 | 0.050 |
| 13/10/2026 | 0.050 | 212.000 | 100,081,600 | 115.668 | 49,585,600 | 0.046 | 50,496,000 | 0.046 |
| 12/10/2026 | 0.052 | 214.000 | 154,752,000 | 116.461 | 76,942,400 | 0.053 | 77,809,600 | 0.053 |
| 09/10/2026 | 0.052 | 213.000 | 105,635,200 | 116.270 | 52,800,000 | 0.052 | 52,835,200 | 0.052 |
| 08/10/2026 | 0.051 | 207.200 | 173,457,600 | 119.151 | 86,400,000 | 0.057 | 87,057,600 | 0.056 |
| 07/10/2026 | 0.068 | 240.200 | 14,400 | 114.510 | 14,400 | 0.068 | ||
| 06/10/2026 | 0.076 | 249.200 | 14,400 | 116.478 | 14,400 | 0.078 | ||
| 05/10/2026 | 0.074 | 244.200 | 0 | 117.756 | ||||
| 02/10/2026 | 0.072 | 242.800 | 108,800 | 115.611 | 99,200 | 0.072 | 9,600 | 0.071 |
| 30/09/2026 | 0.080 | 250.200 | 107,200 | 118.292 | 107,200 | 0.082 | ||
| 29/09/2026 | 0.077 | 241.400 | 16,000 | 121.472 | 8,000 | 0.079 | 8,000 | 0.082 |
| 28/09/2026 | 0.082 | 250.200 | 115,225,600 | 119.887 | 57,600,000 | 0.082 | 57,625,600 | 0.082 |
| 25/09/2026 | 0.099 | 275.200 | 286,400 | 117.645 | 276,800 | 0.099 | 9,600 | 0.099 |
| 24/09/2026 | 0.104 | 279.000 | 1,500,800 | 119.480 | 1,070,400 | 0.104 | 430,400 | 0.106 |
| 23/09/2026 | 0.102 | 275.000 | 1,926,400 | 120.246 | 452,800 | 0.106 | 1,473,600 | 0.103 |
| 22/09/2026 | 0.109 | 286.400 | 371,200 | 118.117 | 32,000 | 0.122 | 339,200 | 0.111 |
| 21/09/2026 | 0.119 | 298.000 | 897,600 | 118.619 | 430,400 | 0.113 | 467,200 | 0.119 |
| 18/09/2026 | 0.118 | 303.000 | 0 | 112.988 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |