17480 工行法巴七四購Ａ (认购证)
按盘价 
0.073 -0.010 (-12.048%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.083 | 7.590 | 12,000 | 27.023 | 6,000 | 0.083 | 6,000 | 0.084 |
| 15/10/2026 | 0.094 | 7.695 | 0 | 26.763 | ||||
| 14/10/2026 | 0.081 | 7.570 | 0 | 26.878 | ||||
| 13/10/2026 | 0.090 | 7.635 | 0 | 26.983 | ||||
| 12/10/2026 | 0.090 | 7.620 | 0 | 27.117 | ||||
| 09/10/2026 | 0.076 | 7.500 | 0 | 29.240 | ||||
| 08/10/2026 | 0.073 | 7.388 | 0 | 27.821 | ||||
| 07/10/2026 | 0.074 | 7.403 | 0 | 27.664 | ||||
| 06/10/2026 | 0.073 | 7.403 | 0 | 27.465 | ||||
| 05/10/2026 | 0.066 | 7.278 | 0 | 28.096 | ||||
| 02/10/2026 | 0.070 | 7.278 | 0 | 28.420 | ||||
| 30/09/2026 | 0.104 | 7.533 | 0 | 29.033 | ||||
| 29/09/2026 | 0.095 | 7.473 | 0 | 28.740 | ||||
| 28/09/2026 | 0.105 | 7.528 | 0 | 29.056 | ||||
| 25/09/2026 | 0.085 | 7.338 | 0 | 29.048 | ||||
| 24/09/2026 | 0.101 | 7.483 | 0 | 28.898 | ||||
| 23/09/2026 | 0.089 | 7.363 | 0 | 29.045 | ||||
| 22/09/2026 | 0.089 | 7.363 | 0 | 28.933 | ||||
| 21/09/2026 | 0.094 | 7.403 | 0 | 28.913 | ||||
| 18/09/2026 | 0.086 | 7.323 | 2,000 | 28.780 | 2,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |