17473 三生信證六乙購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.012 | 17.970 | 0 | 90.484 | ||||
| 06/08/2026 | 0.011 | 17.180 | 0 | 92.643 | ||||
| 05/08/2026 | 0.011 | 17.220 | 0 | 92.087 | ||||
| 04/08/2026 | 0.011 | 16.830 | 0 | 94.022 | ||||
| 03/08/2026 | 0.011 | 16.510 | 0 | 95.589 | ||||
| 31/07/2026 | 0.011 | 16.720 | 10,000 | 93.378 | 10,000 | 0.011 | ||
| 30/07/2026 | 0.013 | 17.360 | 0 | 93.346 | ||||
| 29/07/2026 | 0.013 | 17.480 | 0 | 92.341 | ||||
| 28/07/2026 | 0.013 | 17.140 | 0 | 94.005 | ||||
| 27/07/2026 | 0.013 | 17.130 | 0 | 93.752 | ||||
| 24/07/2026 | 0.013 | 17.280 | 0 | 91.974 | ||||
| 23/07/2026 | 0.013 | 17.570 | 0 | 90.039 | ||||
| 22/07/2026 | 0.013 | 17.290 | 0 | 91.326 | ||||
| 21/07/2026 | 0.013 | 16.920 | 0 | 94.623 | ||||
| 20/07/2026 | 0.013 | 16.930 | 0 | 92.812 | ||||
| 17/07/2026 | 0.015 | 15.900 | 0 | 101.836 | ||||
| 16/07/2026 | 0.015 | 17.660 | 180,000 | 91.051 | 180,000 | 0.015 | ||
| 15/07/2026 | 0.016 | 17.900 | 0 | 91.064 | ||||
| 14/07/2026 | 0.015 | 17.140 | 0 | 93.503 | ||||
| 13/07/2026 | 0.017 | 17.600 | 0 | 93.859 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 16:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |