17469 建行法巴七四購Ａ (认购证)
按盘价 
0.054 -0.008 (-12.903%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.062 | 9.865 | 0 | 26.828 | ||||
| 15/10/2026 | 0.069 | 9.975 | 0 | 26.550 | ||||
| 14/10/2026 | 0.063 | 9.855 | 0 | 26.885 | ||||
| 13/10/2026 | 0.072 | 9.960 | 0 | 26.891 | ||||
| 12/10/2026 | 0.072 | 9.910 | 0 | 27.304 | ||||
| 09/10/2026 | 0.060 | 9.735 | 100,000 | 27.219 | 100,000 | 0.065 | ||
| 08/10/2026 | 0.059 | 9.665 | 100,000 | 27.669 | 100,000 | 0.064 | ||
| 07/10/2026 | 0.059 | 9.630 | 28,000 | 27.919 | 28,000 | 0.057 | ||
| 06/10/2026 | 0.059 | 9.650 | 60,000 | 27.663 | 60,000 | 0.057 | ||
| 05/10/2026 | 0.051 | 9.510 | 92,000 | 27.749 | 2,000 | 0.057 | 90,000 | 0.050 |
| 02/10/2026 | 0.057 | 9.555 | 0 | 27.950 | ||||
| 30/09/2026 | 0.084 | 9.820 | 8,000 | 28.612 | 4,000 | 0.074 | 4,000 | 0.074 |
| 29/09/2026 | 0.073 | 9.690 | 0 | 28.513 | ||||
| 28/09/2026 | 0.076 | 9.675 | 0 | 28.941 | ||||
| 25/09/2026 | 0.068 | 9.535 | 0 | 29.045 | ||||
| 24/09/2026 | 0.081 | 9.680 | 1,600,000 | 29.152 | 800,000 | 0.079 | 800,000 | 0.079 |
| 23/09/2026 | 0.079 | 9.660 | 800,000 | 29.030 | 400,000 | 0.079 | 400,000 | 0.080 |
| 22/09/2026 | 0.087 | 9.745 | 0 | 29.005 | ||||
| 21/09/2026 | 0.083 | 9.755 | 0 | 28.376 | ||||
| 18/09/2026 | 0.076 | 9.590 | 2,000 | 28.916 | 2,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |