17455 里康麥銀七四購Ａ (认购证)
按盘价 
0.114 +0.004 (+3.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.110 | 3.005 | 240,000 | 67.783 | 120,000 | 0.110 | 120,000 | 0.112 |
| 15/10/2026 | 0.103 | 2.960 | 1,872,000 | 67.532 | 920,000 | 0.099 | 952,000 | 0.098 |
| 14/10/2026 | 0.091 | 2.875 | 0 | 67.398 | ||||
| 13/10/2026 | 0.088 | 2.850 | 480,000 | 67.321 | 240,000 | 0.081 | 240,000 | 0.080 |
| 12/10/2026 | 0.090 | 2.850 | 0 | 67.733 | ||||
| 09/10/2026 | 0.093 | 2.860 | 40,000 | 67.614 | 20,000 | 0.093 | 20,000 | 0.094 |
| 08/10/2026 | 0.093 | 2.810 | 0 | 69.529 | ||||
| 07/10/2026 | 0.093 | 2.820 | 0 | 68.900 | ||||
| 06/10/2026 | 0.094 | 2.830 | 0 | 68.599 | ||||
| 05/10/2026 | 0.094 | 2.810 | 0 | 69.244 | ||||
| 02/10/2026 | 0.098 | 2.815 | 0 | 69.628 | ||||
| 30/09/2026 | 0.105 | 2.865 | 0 | 69.141 | ||||
| 29/09/2026 | 0.103 | 2.825 | 0 | 70.077 | ||||
| 28/09/2026 | 0.106 | 2.840 | 0 | 70.101 | ||||
| 25/09/2026 | 0.100 | 2.825 | 40,000 | 68.438 | 20,000 | 0.099 | 20,000 | 0.098 |
| 24/09/2026 | 0.100 | 2.825 | 80,000 | 68.251 | 40,000 | 0.100 | 40,000 | 0.101 |
| 23/09/2026 | 0.108 | 2.835 | 0 | 69.910 | ||||
| 22/09/2026 | 0.109 | 2.845 | 0 | 69.548 | ||||
| 21/09/2026 | 0.119 | 2.930 | 0 | 68.478 | ||||
| 18/09/2026 | 0.136 | 3.065 | 0 | 66.539 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |