17443 恒指瑞銀七三購Ａ (认购证)
按盘价 
0.032 -0.005 (-13.514%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.037 | 24,186.830 | 120,000 | 20.577 | 60,000 | 0.041 | 60,000 | 0.036 |
| 15/10/2026 | 0.036 | 24,062.720 | 60,000 | 20.828 | 60,000 | 0.036 | ||
| 14/10/2026 | 0.041 | 24,314.170 | 140,000 | 20.661 | 140,000 | 0.042 | ||
| 13/10/2026 | 0.041 | 24,345.220 | 100,000 | 20.467 | 50,000 | 0.040 | 50,000 | 0.038 |
| 12/10/2026 | 0.041 | 24,271.200 | 11,300,000 | 20.729 | 5,570,000 | 0.043 | 5,650,000 | 0.043 |
| 09/10/2026 | 0.040 | 24,211.350 | 7,980,000 | 20.645 | 4,030,000 | 0.040 | 3,950,000 | 0.040 |
| 08/10/2026 | 0.034 | 23,785.790 | 1,170,000 | 21.155 | 1,170,000 | 0.039 | ||
| 07/10/2026 | 0.041 | 24,130.500 | 9,270,000 | 21.034 | 4,590,000 | 0.041 | 4,680,000 | 0.041 |
| 06/10/2026 | 0.044 | 24,280.560 | 1,120,000 | 20.920 | 600,000 | 0.044 | 520,000 | 0.043 |
| 05/10/2026 | 0.039 | 24,040.340 | 2,200,000 | 20.957 | 1,100,000 | 0.039 | 1,100,000 | 0.039 |
| 02/10/2026 | 0.041 | 23,972.290 | 4,840,000 | 21.403 | 2,750,000 | 0.042 | 2,090,000 | 0.041 |
| 30/09/2026 | 0.055 | 24,613.270 | 4,170,000 | 20.959 | 1,690,000 | 0.055 | 2,480,000 | 0.055 |
| 29/09/2026 | 0.056 | 24,523.570 | 20,000 | 21.458 | 10,000 | 0.056 | 10,000 | 0.056 |
| 28/09/2026 | 0.061 | 24,642.510 | 0 | 21.665 | ||||
| 25/09/2026 | 0.059 | 24,510.090 | 20,000 | 21.757 | 20,000 | 0.058 | ||
| 24/09/2026 | 0.070 | 24,761.130 | 0 | 22.229 | ||||
| 23/09/2026 | 0.073 | 24,834.120 | 0 | 22.252 | ||||
| 22/09/2026 | 0.083 | 25,087.750 | 0 | 22.370 | ||||
| 21/09/2026 | 0.080 | 25,042.710 | 0 | 22.136 | ||||
| 18/09/2026 | 0.073 | 24,750.780 | 0 | 22.351 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |