17439 中行瑞銀七五購Ａ (认购证)
按盘价 
0.133 -0.005 (-3.623%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.138 | 6.140 | 0 | 29.363 | ||||
| 15/10/2026 | 0.147 | 6.160 | 156,000 | 29.930 | 78,000 | 0.149 | 78,000 | 0.150 |
| 14/10/2026 | 0.150 | 6.200 | 472,000 | 29.387 | 236,000 | 0.155 | 236,000 | 0.156 |
| 13/10/2026 | 0.164 | 6.265 | 156,000 | 29.531 | 78,000 | 0.164 | 78,000 | 0.163 |
| 12/10/2026 | 0.159 | 6.250 | 0 | 29.217 | ||||
| 09/10/2026 | 0.138 | 6.125 | 0 | 29.139 | ||||
| 08/10/2026 | 0.126 | 6.030 | 0 | 29.495 | ||||
| 07/10/2026 | 0.125 | 5.985 | 0 | 30.162 | ||||
| 06/10/2026 | 0.127 | 6.015 | 160,000 | 29.788 | 80,000 | 0.124 | 80,000 | 0.121 |
| 05/10/2026 | 0.112 | 5.920 | 180,000 | 29.658 | 90,000 | 0.108 | 90,000 | 0.109 |
| 02/10/2026 | 0.113 | 5.920 | 532,000 | 29.570 | 266,000 | 0.117 | 266,000 | 0.118 |
| 30/09/2026 | 0.142 | 6.085 | 936,000 | 29.768 | 468,000 | 0.135 | 468,000 | 0.134 |
| 29/09/2026 | 0.130 | 6.015 | 0 | 29.653 | ||||
| 28/09/2026 | 0.142 | 6.075 | 48,000 | 29.826 | 24,000 | 0.141 | 24,000 | 0.146 |
| 25/09/2026 | 0.131 | 5.980 | 0 | 30.151 | ||||
| 24/09/2026 | 0.141 | 6.040 | 0 | 30.104 | ||||
| 23/09/2026 | 0.136 | 6.000 | 312,000 | 30.219 | 156,000 | 0.136 | 156,000 | 0.135 |
| 22/09/2026 | 0.138 | 6.020 | 0 | 29.963 | ||||
| 21/09/2026 | 0.144 | 6.060 | 60,000 | 29.815 | 30,000 | 0.137 | 30,000 | 0.137 |
| 18/09/2026 | 0.132 | 5.985 | 400,000 | 29.657 | 200,000 | 0.131 | 200,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |