17429 稀宇摩通七三購Ｂ (认购证)
按盘价 
0.015 -0.004 (-21.053%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.019 | 182.100 | 10,000 | 111.265 | 10,000 | 0.020 | ||
| 15/10/2026 | 0.019 | 179.500 | 2,010,000 | 112.427 | 2,010,000 | 0.021 | ||
| 14/10/2026 | 0.029 | 204.200 | 120,000 | 111.791 | 50,000 | 0.033 | 70,000 | 0.031 |
| 13/10/2026 | 0.033 | 212.000 | 180,000 | 111.725 | 90,000 | 0.031 | 90,000 | 0.031 |
| 12/10/2026 | 0.036 | 214.000 | 920,000 | 113.584 | 660,000 | 0.038 | 260,000 | 0.036 |
| 09/10/2026 | 0.036 | 213.000 | 1,780,000 | 113.049 | 290,000 | 0.036 | 1,490,000 | 0.033 |
| 08/10/2026 | 0.036 | 207.200 | 1,590,000 | 116.062 | 300,000 | 0.041 | 1,290,000 | 0.039 |
| 07/10/2026 | 0.055 | 240.200 | 1,540,000 | 115.181 | 420,000 | 0.053 | 1,120,000 | 0.057 |
| 06/10/2026 | 0.064 | 249.200 | 3,050,000 | 117.237 | 1,490,000 | 0.067 | 1,370,000 | 0.064 |
| 05/10/2026 | 0.063 | 244.200 | 320,000 | 118.946 | 150,000 | 0.064 | 160,000 | 0.064 |
| 02/10/2026 | 0.061 | 242.800 | 2,550,000 | 116.987 | 1,220,000 | 0.060 | 1,290,000 | 0.057 |
| 30/09/2026 | 0.069 | 250.200 | 6,200,000 | 118.446 | 3,230,000 | 0.070 | 2,730,000 | 0.068 |
| 29/09/2026 | 0.064 | 241.400 | 115,500,000 | 119.195 | 54,190,000 | 0.070 | 55,310,000 | 0.070 |
| 28/09/2026 | 0.071 | 250.200 | 1,600,000 | 119.288 | 300,000 | 0.073 | 1,290,000 | 0.071 |
| 25/09/2026 | 0.093 | 275.200 | 93,690,000 | 119.660 | 47,380,000 | 0.090 | 46,270,000 | 0.090 |
| 24/09/2026 | 0.096 | 279.000 | 7,900,000 | 119.137 | 4,520,000 | 0.100 | 3,300,000 | 0.099 |
| 23/09/2026 | 0.094 | 275.000 | 170,310,000 | 119.740 | 83,600,000 | 0.100 | 86,540,000 | 0.100 |
| 22/09/2026 | 0.105 | 286.400 | 6,240,000 | 120.028 | 1,310,000 | 0.116 | 4,690,000 | 0.123 |
| 21/09/2026 | 0.118 | 298.000 | 147,710,000 | 121.122 | 73,660,000 | 0.125 | 73,830,000 | 0.125 |
| 18/09/2026 | 0.120 | 303.000 | 140,000 | 118.437 | 70,000 | 0.104 | 60,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |