17418 智譜中銀七三沽Ｂ (认沽证)
按盘价 
0.170 +0.006 (+3.659%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.164 | 518.000 | 4,200,000 | 156.074 | 2,100,000 | 0.163 | 2,100,000 | 0.163 |
| 15/10/2026 | 0.165 | 513.500 | 1,080,000 | 155.801 | 540,000 | 0.163 | 540,000 | 0.163 |
| 14/10/2026 | 0.155 | 572.000 | 1,080,000 | 156.781 | 540,000 | 0.153 | 540,000 | 0.152 |
| 13/10/2026 | 0.151 | 601.000 | 3,160,000 | 157.736 | 1,580,000 | 0.152 | 1,580,000 | 0.152 |
| 12/10/2026 | 0.148 | 619.000 | 1,120,000 | 157.271 | 560,000 | 0.147 | 560,000 | 0.147 |
| 09/10/2026 | 0.147 | 641.500 | 1,480,000 | 159.306 | 740,000 | 0.149 | 740,000 | 0.149 |
| 08/10/2026 | 0.147 | 643.000 | 980,000 | 159.169 | 500,000 | 0.144 | 480,000 | 0.144 |
| 07/10/2026 | 0.140 | 696.000 | 500,000 | 159.764 | 240,000 | 0.142 | 260,000 | 0.142 |
| 06/10/2026 | 0.140 | 715.500 | 0 | 162.550 | ||||
| 05/10/2026 | 0.148 | 665.000 | 1,400,000 | 163.241 | 700,000 | 0.150 | 680,000 | 0.150 |
| 02/10/2026 | 0.155 | 626.500 | 440,000 | 163.531 | 220,000 | 0.154 | 220,000 | 0.154 |
| 30/09/2026 | 0.152 | 641.000 | 4,040,000 | 161.662 | 2,040,000 | 0.153 | 2,000,000 | 0.153 |
| 29/09/2026 | 0.157 | 614.500 | 1,480,000 | 162.426 | 740,000 | 0.156 | 740,000 | 0.156 |
| 28/09/2026 | 0.158 | 622.000 | 1,840,000 | 164.800 | 920,000 | 0.158 | 920,000 | 0.158 |
| 25/09/2026 | 0.156 | 633.500 | 340,000 | 163.211 | 200,000 | 0.156 | 140,000 | 0.156 |
| 24/09/2026 | 0.155 | 638.500 | 6,760,000 | 162.480 | 3,420,000 | 0.154 | 3,340,000 | 0.154 |
| 23/09/2026 | 0.152 | 650.000 | 2,200,000 | 160.453 | 1,220,000 | 0.145 | 980,000 | 0.144 |
| 22/09/2026 | 0.141 | 742.000 | 2,580,000 | 162.037 | 1,400,000 | 0.137 | 1,140,000 | 0.136 |
| 21/09/2026 | 0.136 | 794.000 | 2,920,000 | 163.178 | 1,180,000 | 0.139 | 1,740,000 | 0.138 |
| 18/09/2026 | 0.138 | 780.000 | 2,520,000 | 162.361 | 1,240,000 | 0.140 | 1,280,000 | 0.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |