17411 金沙麥銀七七購Ａ (认购证)
按盘价 
0.055 -0.007 (-11.290%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.062 | 11.490 | 1,620,000 | 48.673 | 810,000 | 0.062 | 810,000 | 0.062 |
| 15/10/2026 | 0.055 | 11.300 | 1,220,000 | 48.246 | 610,000 | 0.054 | 610,000 | 0.053 |
| 14/10/2026 | 0.056 | 11.290 | 920,000 | 48.456 | 460,000 | 0.054 | 460,000 | 0.054 |
| 13/10/2026 | 0.060 | 11.420 | 2,178,000 | 48.421 | 1,108,000 | 0.054 | 1,070,000 | 0.053 |
| 12/10/2026 | 0.051 | 11.050 | 2,138,000 | 48.646 | 1,050,000 | 0.058 | 1,088,000 | 0.057 |
| 09/10/2026 | 0.063 | 11.460 | 4,556,000 | 48.464 | 2,396,000 | 0.060 | 2,160,000 | 0.059 |
| 08/10/2026 | 0.052 | 11.020 | 5,056,000 | 48.738 | 2,710,000 | 0.057 | 2,346,000 | 0.059 |
| 07/10/2026 | 0.059 | 11.270 | 4,220,000 | 48.656 | 2,010,000 | 0.065 | 2,210,000 | 0.065 |
| 06/10/2026 | 0.064 | 11.430 | 3,460,000 | 48.641 | 1,680,000 | 0.067 | 1,780,000 | 0.066 |
| 05/10/2026 | 0.066 | 11.530 | 3,012,000 | 48.321 | 1,470,000 | 0.063 | 1,542,000 | 0.061 |
| 02/10/2026 | 0.064 | 11.380 | 4,360,000 | 48.625 | 2,180,000 | 0.062 | 2,180,000 | 0.061 |
| 30/09/2026 | 0.082 | 11.850 | 2,430,000 | 48.908 | 1,188,000 | 0.082 | 1,230,000 | 0.081 |
| 29/09/2026 | 0.082 | 11.790 | 1,900,000 | 49.227 | 990,000 | 0.082 | 910,000 | 0.082 |
| 28/09/2026 | 0.088 | 11.930 | 2,400,000 | 49.291 | 1,200,000 | 0.090 | 1,200,000 | 0.091 |
| 25/09/2026 | 0.088 | 11.910 | 6,678,000 | 49.168 | 3,246,000 | 0.089 | 3,432,000 | 0.089 |
| 24/09/2026 | 0.093 | 12.040 | 4,620,000 | 49.084 | 2,270,000 | 0.090 | 2,350,000 | 0.090 |
| 23/09/2026 | 0.094 | 12.070 | 6,330,000 | 48.970 | 3,050,000 | 0.094 | 3,280,000 | 0.094 |
| 22/09/2026 | 0.099 | 12.160 | 8,828,000 | 49.085 | 4,414,000 | 0.100 | 4,414,000 | 0.100 |
| 21/09/2026 | 0.095 | 12.100 | 7,406,000 | 48.739 | 3,768,000 | 0.099 | 3,638,000 | 0.100 |
| 18/09/2026 | 0.102 | 12.240 | 7,616,000 | 48.705 | 3,796,000 | 0.103 | 3,808,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |