17408 華生摩通七三購Ａ (认购证)
按盘价 
0.072 +0.004 (+5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.068 | 15.010 | 928,000 | 53.462 | 487,200 | 0.076 | 330,400 | 0.069 |
| 15/10/2026 | 0.064 | 14.820 | 4,224,000 | 53.572 | 204,000 | 0.067 | 4,020,000 | 0.067 |
| 14/10/2026 | 0.070 | 14.990 | 0 | 53.809 | ||||
| 13/10/2026 | 0.084 | 15.500 | 8,000 | 53.393 | 8,000 | 0.076 | ||
| 12/10/2026 | 0.095 | 15.810 | 0 | 53.463 | ||||
| 09/10/2026 | 0.097 | 15.850 | 35,200 | 53.082 | 16,800 | 0.090 | 18,400 | 0.092 |
| 08/10/2026 | 0.101 | 15.900 | 72,000 | 53.432 | 72,000 | 0.113 | ||
| 07/10/2026 | 0.124 | 16.550 | 175,200 | 53.034 | 175,200 | 0.120 | ||
| 06/10/2026 | 0.144 | 16.960 | 162,400 | 53.509 | 59,200 | 0.144 | 47,200 | 0.143 |
| 05/10/2026 | 0.124 | 16.520 | 445,600 | 52.955 | 172,800 | 0.121 | 272,800 | 0.120 |
| 02/10/2026 | 0.122 | 16.380 | 64,000 | 53.155 | 1,600 | 0.122 | 24,000 | 0.114 |
| 30/09/2026 | 0.145 | 16.870 | 31,901,600 | 53.413 | 16,262,400 | 0.138 | 15,639,200 | 0.138 |
| 29/09/2026 | 0.119 | 16.220 | 536,000 | 53.306 | 278,400 | 0.120 | 257,600 | 0.125 |
| 28/09/2026 | 0.113 | 16.060 | 18,845,600 | 53.137 | 9,599,200 | 0.115 | 9,237,600 | 0.115 |
| 25/09/2026 | 0.119 | 16.160 | 575,200 | 53.120 | 204,800 | 0.117 | 326,400 | 0.116 |
| 24/09/2026 | 0.119 | 16.120 | 9,800,000 | 53.271 | 4,877,600 | 0.123 | 4,922,400 | 0.123 |
| 23/09/2026 | 0.138 | 16.530 | 15,987,200 | 53.663 | 7,417,600 | 0.141 | 8,520,000 | 0.141 |
| 22/09/2026 | 0.141 | 16.620 | 2,119,200 | 53.329 | 1,172,000 | 0.139 | 947,200 | 0.141 |
| 21/09/2026 | 0.144 | 16.610 | 17,336,800 | 53.819 | 8,482,400 | 0.144 | 8,720,800 | 0.144 |
| 18/09/2026 | 0.114 | 15.830 | 865,600 | 53.494 | 125,600 | 0.118 | 740,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |