17400 中芯華泰七三購Ｂ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

17400 中芯華泰七三購Ｂ (认购证)

按盘价

0.027 -0.004 (-12.903%)

日期	窝轮价格	相关资产价格	窝轮成交量	引伸波幅%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
16/10/2026	0.031	52.400	4,382,500	48.946	2,220,000	0.032	2,112,500	0.032
15/10/2026	0.031	52.150	19,575,000	49.286	6,692,500	0.031	10,707,500	0.030
14/10/2026	0.038	54.300	22,252,500	48.295	8,567,500	0.044	13,217,500	0.045
13/10/2026	0.047	55.550	7,492,500	49.542	3,025,000	0.046	4,120,000	0.045
12/10/2026	0.051	56.200	7,720,000	49.676	775,000	0.055	5,812,500	0.053
09/10/2026	0.058	57.650	6,370,000	48.883	1,507,500	0.054	4,517,500	0.052
08/10/2026	0.056	56.800	16,955,000	49.768	4,347,500	0.064	11,397,500	0.068
07/10/2026	0.080	60.900	4,352,500	49.147	1,327,500	0.082	2,925,000	0.079
06/10/2026	0.086	61.550	4,110,000	49.481	1,950,000	0.090	2,027,500	0.090
05/10/2026	0.087	61.300	5,737,500	50.206	1,232,500	0.091	3,890,000	0.088
02/10/2026	0.086	60.250	1,220,000	51.790	682,500	0.086	537,500	0.087
30/09/2026	0.089	60.650	1,367,500	51.540	675,000	0.091	682,500	0.091
29/09/2026	0.096	61.050	1,710,000	52.657	930,000	0.096	730,000	0.096
28/09/2026	0.098	61.050	7,880,000	53.115	3,852,500	0.098	4,027,500	0.098
25/09/2026	0.113	63.350	2,182,500	51.784	1,212,500	0.109	920,000	0.109
24/09/2026	0.116	63.800	12,785,000	51.438	6,177,500	0.113	6,357,500	0.113
23/09/2026	0.120	63.800	32,990,000	52.409	16,917,500	0.123	15,700,000	0.123
22/09/2026	0.127	64.300	19,382,500	52.984	9,750,000	0.142	7,930,000	0.143
21/09/2026	0.134	65.600	18,422,500	51.642	9,232,500	0.134	8,297,500	0.137
18/09/2026	0.131	65.150	65,977,500	51.479	30,607,500	0.124	33,545,000	0.126

备注：	引伸波幅资料延迟最少一小时;
	实时报价更新时间为 20/10/2026 18:00
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。