17396 新發麥銀七五購Ａ (认购证)
按盘价 
0.045 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.045 | 4.980 | 0 | 65.703 | ||||
| 16/10/2026 | 0.049 | 5.025 | 1,260,000 | 66.067 | 630,000 | 0.052 | 630,000 | 0.051 |
| 15/10/2026 | 0.047 | 4.990 | 6,700,000 | 65.668 | 3,350,000 | 0.047 | 3,350,000 | 0.046 |
| 14/10/2026 | 0.051 | 5.050 | 400,000 | 66.173 | 150,000 | 0.053 | 250,000 | 0.052 |
| 13/10/2026 | 0.057 | 5.190 | 720,000 | 65.930 | 360,000 | 0.057 | 360,000 | 0.056 |
| 12/10/2026 | 0.058 | 5.205 | 1,200,000 | 65.902 | 600,000 | 0.060 | 600,000 | 0.061 |
| 09/10/2026 | 0.065 | 5.335 | 2,400,000 | 65.749 | 1,200,000 | 0.067 | 1,200,000 | 0.067 |
| 08/10/2026 | 0.069 | 5.280 | 3,300,000 | 68.108 | 1,650,000 | 0.083 | 1,650,000 | 0.083 |
| 07/10/2026 | 0.084 | 5.610 | 1,500,000 | 66.929 | 750,000 | 0.082 | 750,000 | 0.082 |
| 06/10/2026 | 0.072 | 5.500 | 7,350,000 | 64.812 | 3,675,000 | 0.081 | 3,675,000 | 0.082 |
| 05/10/2026 | 0.088 | 5.700 | 4,565,000 | 66.255 | 1,985,000 | 0.087 | 2,065,000 | 0.085 |
| 02/10/2026 | 0.096 | 5.820 | 0 | 66.039 | ||||
| 30/09/2026 | 0.107 | 6.050 | 4,150,000 | 64.657 | 2,075,000 | 0.094 | 2,075,000 | 0.093 |
| 29/09/2026 | 0.106 | 5.995 | 2,480,000 | 65.265 | 1,240,000 | 0.107 | 1,240,000 | 0.107 |
| 28/09/2026 | 0.108 | 5.975 | 3,600,000 | 66.064 | 1,800,000 | 0.112 | 1,800,000 | 0.113 |
| 25/09/2026 | 0.110 | 5.995 | 1,200,000 | 65.827 | 600,000 | 0.107 | 600,000 | 0.106 |
| 24/09/2026 | 0.108 | 5.925 | 900,000 | 66.435 | 450,000 | 0.108 | 450,000 | 0.107 |
| 23/09/2026 | 0.118 | 6.000 | 0 | 67.664 | ||||
| 22/09/2026 | 0.113 | 5.915 | 0 | 67.717 | ||||
| 21/09/2026 | 0.112 | 5.870 | 960,000 | 68.148 | 480,000 | 0.113 | 480,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 08:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |