17389 民行麥銀七四購Ａ (认购证)
按盘价 
0.082 -0.019 (-18.812%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.101 | 3.315 | 1,740,000 | 42.073 | 850,000 | 0.101 | 850,000 | 0.101 |
| 15/10/2026 | 0.103 | 3.335 | 4,580,000 | 41.630 | 2,290,000 | 0.103 | 2,290,000 | 0.104 |
| 14/10/2026 | 0.105 | 3.330 | 4,960,000 | 42.148 | 2,480,000 | 0.123 | 2,480,000 | 0.123 |
| 13/10/2026 | 0.124 | 3.440 | 6,440,000 | 41.716 | 3,220,000 | 0.123 | 3,220,000 | 0.123 |
| 12/10/2026 | 0.126 | 3.445 | 160,000 | 41.810 | 80,000 | 0.123 | 80,000 | 0.124 |
| 09/10/2026 | 0.120 | 3.405 | 760,000 | 41.835 | 380,000 | 0.124 | 380,000 | 0.124 |
| 08/10/2026 | 0.132 | 3.450 | 4,240,000 | 42.370 | 2,120,000 | 0.139 | 2,120,000 | 0.138 |
| 07/10/2026 | 0.123 | 3.400 | 0 | 42.427 | ||||
| 06/10/2026 | 0.130 | 3.435 | 200,000 | 42.377 | 100,000 | 0.126 | 100,000 | 0.125 |
| 05/10/2026 | 0.115 | 3.380 | 4,260,000 | 41.368 | 2,130,000 | 0.116 | 2,130,000 | 0.116 |
| 02/10/2026 | 0.124 | 3.390 | 0 | 42.502 | ||||
| 30/09/2026 | 0.138 | 3.465 | 580,000 | 42.106 | 290,000 | 0.139 | 290,000 | 0.138 |
| 29/09/2026 | 0.125 | 3.395 | 240,000 | 42.190 | 120,000 | 0.123 | 120,000 | 0.124 |
| 28/09/2026 | 0.114 | 3.360 | 4,820,000 | 41.191 | 2,410,000 | 0.128 | 2,410,000 | 0.130 |
| 25/09/2026 | 0.134 | 3.425 | 0 | 42.381 | ||||
| 24/09/2026 | 0.142 | 3.480 | 5,520,000 | 41.650 | 2,760,000 | 0.139 | 2,760,000 | 0.139 |
| 23/09/2026 | 0.146 | 3.475 | 520,000 | 42.505 | 260,000 | 0.142 | 260,000 | 0.144 |
| 22/09/2026 | 0.147 | 3.485 | 3,560,000 | 42.152 | 1,780,000 | 0.146 | 1,780,000 | 0.146 |
| 21/09/2026 | 0.154 | 3.540 | 2,462,000 | 41.151 | 1,231,000 | 0.149 | 1,231,000 | 0.149 |
| 18/09/2026 | 0.136 | 3.430 | 5,764,000 | 41.808 | 2,882,000 | 0.147 | 2,882,000 | 0.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |